Ares Strategic Mining Inc (OP: ARSMF )

0.4747 USD +0.0273 (+6.10%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2019 1.271 1.271 1.271 0 +0.01(+0.54%)
Dec 17, 2019 1.264 1.264 1.264 0 +0.00(+0.00%)
Dec 03, 2019 1.264 1.264 1.264 0 +0.00(+0.00%)
Nov 29, 2019 1.264 1.264 1.264 0 +0.02(+1.93%)
Nov 21, 2019 1.240 1.240 1.240 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.