Indicators

Twenty-First Century Fox (NQ: FOXA )

31.39 +0.62 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.27	31.13	29.48	29.69	5,604,707	-0.69(-2.26%)
Jan 28, 2021	32.74	33.46	30.30	30.37	8,847,165	-2.36(-7.21%)
Jan 27, 2021	33.65	38.78	32.50	32.74	25,121,214	-0.52(-1.57%)
Jan 26, 2021	30.65	33.50	30.65	33.26	16,284,293	+2.70(+8.85%)
Jan 25, 2021	28.76	30.68	28.65	30.56	9,595,762	+1.84(+6.40%)
Jan 22, 2021	29.37	29.38	28.41	28.72	6,797,862	-0.84(-2.83%)
Jan 21, 2021	29.26	29.82	29.17	29.56	4,911,385	+0.02(+0.06%)
Jan 20, 2021	28.59	29.77	28.59	29.54	9,112,968	+0.96(+3.37%)
Jan 19, 2021	30.15	30.15	28.42	28.57	5,881,118	-1.41(-4.70%)
Jan 15, 2021	29.64	30.22	29.26	29.98	10,206,560	+0.21(+0.70%)
Jan 14, 2021	28.74	29.96	28.25	29.77	11,263,539	+1.25(+4.37%)
Jan 13, 2021	28.18	28.59	27.93	28.53	6,769,679	+0.18(+0.64%)
Jan 12, 2021	28.97	29.11	28.28	28.35	5,027,654	-0.53(-1.85%)
Jan 11, 2021	28.54	29.13	28.37	28.88	5,477,824	+0.23(+0.80%)
Jan 08, 2021	29.36	29.56	28.31	28.65	6,204,488	-0.81(-2.75%)
Jan 07, 2021	30.46	30.46	29.44	29.46	6,201,754	-1.02(-3.34%)
Jan 06, 2021	28.66	30.64	28.43	30.48	8,283,717	+2.44(+8.71%)
Jan 05, 2021	27.45	28.19	27.38	28.04	3,217,013	+0.60(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.