Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3350 0.3200 0.3250 1,059,591 -0.01(-2.99%)
Apr 29, 2021 0.3250 0.3400 0.3100 0.3350 2,266,681 +0.03(+8.06%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3100 444,600 +0.00(+0.00%)
Apr 27, 2021 0.3100 0.3150 0.3050 0.3100 484,856 +0.01(+1.64%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.3050 899,459 +0.01(+2.52%)
Apr 23, 2021 0.2950 0.3000 0.2900 0.2975 314,661 +0.01(+2.59%)
Apr 22, 2021 0.2950 0.3000 0.2900 0.2900 772,404 -0.01(-1.69%)
Apr 21, 2021 0.2900 0.3000 0.2850 0.2950 493,350 +0.01(+3.51%)
Apr 20, 2021 0.3050 0.3100 0.2850 0.2850 1,513,867 -0.01(-3.39%)
Apr 19, 2021 0.3050 0.3100 0.2950 0.2950 962,900 -0.01(-3.28%)
Apr 16, 2021 0.3150 0.3150 0.3050 0.3050 450,206 -0.01(-1.61%)
Apr 15, 2021 0.3150 0.3250 0.3050 0.3100 1,585,475 -0.01(-1.59%)
Apr 14, 2021 0.3200 0.3400 0.3100 0.3150 1,561,944 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3300 0.3100 0.3150 1,198,257 -0.01(-1.56%)
Apr 12, 2021 0.3500 0.3500 0.3150 0.3200 1,324,772 -0.02(-5.88%)
Apr 09, 2021 0.3500 0.3600 0.3300 0.3400 2,139,583 -0.01(-4.23%)
Apr 08, 2021 0.3100 0.3600 0.3000 0.3550 2,980,232 +0.05(+16.39%)
Apr 07, 2021 0.3150 0.3150 0.3000 0.3050 557,822 -0.01(-3.17%)
Apr 06, 2021 0.3150 0.3150 0.3100 0.3150 410,944 +0.01(+1.61%)
Apr 05, 2021 0.3150 0.3200 0.3050 0.3100 601,829 -0.01(-1.59%)
Apr 01, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Mar 31, 2021 0.2950 0.3100 0.2900 0.3050 1,312,558 +0.01(+3.39%)
Mar 30, 2021 0.3000 0.3000 0.2800 0.2950 1,256,326 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3050 0.2950 0.2950 735,012 +0.00(+0.00%)
Mar 26, 2021 0.2950 0.3000 0.2850 0.2950 1,677,212 -0.01(-1.67%)
Mar 25, 2021 0.3000 0.3050 0.2950 0.3000 1,205,653 -0.01(-3.23%)
Mar 24, 2021 0.3100 0.3100 0.3000 0.3100 1,229,454 -0.01(-1.59%)
Mar 23, 2021 0.3250 0.3250 0.3050 0.3150 1,507,090 -0.01(-3.08%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 1,461,512 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3200 0.3250 1,012,320 -0.01(-1.52%)
Mar 18, 2021 0.3350 0.3450 0.3250 0.3300 1,514,973 -0.01(-1.49%)
Mar 17, 2021 0.3150 0.3400 0.3150 0.3350 1,419,853 +0.02(+4.69%)
Mar 16, 2021 0.3350 0.3400 0.3150 0.3200 3,340,382 -0.02(-4.48%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3350 4,634,139 -0.01(-1.47%)
Mar 12, 2021 0.3400 0.3450 0.3150 0.3400 4,459,551 -0.01(-2.86%)
Mar 11, 2021 0.3500 0.3550 0.3300 0.3500 2,961,881 +0.01(+1.45%)
Mar 10, 2021 0.3650 0.3750 0.3300 0.3450 5,075,223 -0.02(-4.17%)
Mar 09, 2021 0.3500 0.3650 0.3500 0.3600 2,143,623 +0.01(+2.86%)
Mar 08, 2021 0.3700 0.3700 0.3400 0.3500 2,743,714 +0.00(+0.00%)
Mar 05, 2021 0.3350 0.3600 0.3000 0.3500 3,282,633 +0.02(+6.06%)
Mar 04, 2021 0.3300 0.3400 0.3100 0.3300 2,850,754 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 2,535,142 -0.02(-7.04%)
Mar 02, 2021 0.3600 0.3650 0.3450 0.3550 1,596,541 +0.01(+1.43%)
Mar 01, 2021 0.3650 0.3700 0.3450 0.3500 3,113,388 -0.01(-2.78%)
Feb 26, 2021 0.3600 0.3650 0.3400 0.3600 2,805,250 -0.01(-2.70%)
Feb 25, 2021 0.3900 0.3900 0.3550 0.3700 3,905,047 -0.02(-5.13%)
Feb 24, 2021 0.3800 0.3950 0.3700 0.3900 3,705,960 +0.02(+4.00%)
Feb 23, 2021 0.3800 0.3800 0.3250 0.3750 5,680,144 -0.02(-3.85%)
Feb 22, 2021 0.4100 0.4150 0.3800 0.3900 2,545,083 -0.02(-6.02%)
Feb 19, 2021 0.4250 0.4250 0.4100 0.4150 3,214,884 -0.01(-1.19%)
Feb 18, 2021 0.4100 0.4250 0.4000 0.4200 3,225,581 +0.00(+0.00%)
Feb 17, 2021 0.4200 0.4200 0.4000 0.4200 4,354,339 -0.01(-1.18%)
Feb 16, 2021 0.4200 0.4400 0.4100 0.4250 8,258,694 +0.04(+10.39%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 -0.08(-16.30%)
Feb 11, 2021 0.5900 0.6200 0.4550 0.4600 18,494,036 -0.13(-22.03%)
Feb 10, 2021 0.6500 0.6500 0.4800 0.5900 27,102,584 +0.04(+7.27%)
Feb 09, 2021 0.5100 0.5700 0.5000 0.5500 20,193,220 +0.08(+15.79%)
Feb 08, 2021 0.3800 0.4850 0.3800 0.4750 17,012,664 +0.10(+28.38%)
Feb 05, 2021 0.3700 0.3800 0.3650 0.3700 3,238,817 +0.01(+1.37%)
Feb 04, 2021 0.3600 0.3800 0.3500 0.3650 5,573,621 +0.01(+1.39%)
Feb 03, 2021 0.3350 0.3750 0.3300 0.3600 6,088,378 +0.03(+10.77%)
Feb 02, 2021 0.3000 0.3300 0.3000 0.3250 2,895,024 +0.04(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.