Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

6.450 -0.530 (-7.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.99	19.67	17.75	18.54	6,673,259	-0.64(-3.34%)
May 27, 2021	18.48	19.65	17.10	19.18	12,378,018	+0.84(+4.58%)
May 26, 2021	16.89	19.23	16.13	18.34	18,633,098	-1.61(-8.07%)
May 25, 2021	20.23	20.55	18.85	19.95	11,750,754	+0.90(+4.72%)
May 24, 2021	20.06	20.35	18.60	19.05	13,068,276	-2.61(-12.05%)
May 21, 2021	23.30	24.07	21.50	21.66	10,862,905	-2.93(-11.92%)
May 20, 2021	23.97	25.98	23.67	24.59	5,045,462	+1.02(+4.33%)
May 19, 2021	24.00	24.31	23.34	23.57	2,826,657	-1.00(-4.07%)
May 18, 2021	23.82	26.19	23.57	24.57	6,598,322	+0.56(+2.33%)
May 17, 2021	22.83	24.38	22.20	24.01	4,775,971	+1.27(+5.58%)
May 14, 2021	21.50	23.19	20.68	22.74	6,481,038	+2.38(+11.69%)
May 13, 2021	24.13	24.13	19.39	20.36	11,410,972	-3.62(-15.10%)
May 12, 2021	25.61	26.14	23.27	23.98	5,165,790	-1.90(-7.34%)
May 11, 2021	23.80	26.28	23.75	25.88	4,639,155	+1.02(+4.10%)
May 10, 2021	26.06	26.06	24.20	24.86	5,269,937	-1.01(-3.90%)
May 07, 2021	27.94	28.19	25.60	25.87	3,941,149	-0.81(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.