Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.190 1.250 1.170 1.230 246,171 +0.06(+5.13%)
Jun 29, 2021 1.170 1.190 1.160 1.170 40,656 -0.03(-2.50%)
Jun 28, 2021 1.210 1.218 1.170 1.200 187,561 +0.00(+0.00%)
Jun 25, 2021 1.230 1.230 1.190 1.200 136,410 -0.03(-2.44%)
Jun 24, 2021 1.240 1.240 1.210 1.230 104,029 +0.01(+0.76%)
Jun 23, 2021 1.250 1.250 1.190 1.221 155,903 -0.01(-0.76%)
Jun 22, 2021 1.195 1.230 1.170 1.230 171,109 +0.03(+2.50%)
Jun 21, 2021 1.200 1.250 1.170 1.200 305,157 -0.03(-2.67%)
Jun 18, 2021 1.220 1.250 1.210 1.233 179,569 -0.01(-0.57%)
Jun 17, 2021 1.280 1.280 1.180 1.240 647,272 -0.07(-5.34%)
Jun 16, 2021 1.350 1.390 1.310 1.310 129,981 -0.02(-1.50%)
Jun 15, 2021 1.350 1.360 1.320 1.330 148,820 -0.01(-0.97%)
Jun 14, 2021 1.350 1.413 1.320 1.343 212,631 -0.02(-1.21%)
Jun 11, 2021 1.390 1.405 1.350 1.359 141,793 -0.03(-2.23%)
Jun 10, 2021 1.390 1.409 1.343 1.391 226,735 +0.01(+0.80%)
Jun 09, 2021 1.450 1.460 1.371 1.379 216,119 -0.07(-4.86%)
Jun 08, 2021 1.412 1.500 1.400 1.450 311,123 +0.06(+4.32%)
Jun 07, 2021 1.330 1.403 1.300 1.390 446,051 +0.07(+5.30%)
Jun 04, 2021 1.300 1.350 1.290 1.320 225,646 +0.03(+2.37%)
Jun 03, 2021 1.270 1.310 1.260 1.290 568,946 -0.02(-1.63%)
Jun 02, 2021 1.310 1.330 1.290 1.311 348,161 +0.01(+0.84%)
Jun 01, 2021 1.300 1.350 1.290 1.300 223,488 -0.03(-2.26%)
May 28, 2021 1.330 1.330 1.300 1.330 199,948 +0.02(+1.25%)
May 27, 2021 1.340 1.340 1.310 1.314 264,419 +0.01(+1.05%)
May 26, 2021 1.355 1.360 1.260 1.300 656,369 -0.06(-4.34%)
May 25, 2021 1.368 1.370 1.320 1.359 195,077 -0.04(-2.93%)
May 24, 2021 1.415 1.415 1.350 1.400 94,534 +0.05(+3.93%)
May 21, 2021 1.360 1.365 1.300 1.347 251,424 +0.01(+0.91%)
May 20, 2021 1.359 1.370 1.310 1.335 185,411 +0.01(+0.75%)
May 19, 2021 1.350 1.370 1.310 1.325 265,600 -0.03(-2.37%)
May 18, 2021 1.360 1.380 1.320 1.357 294,692 +0.03(+2.04%)
May 17, 2021 1.270 1.400 1.270 1.330 715,360 +0.08(+6.40%)
May 14, 2021 1.320 1.320 1.230 1.250 258,501 +0.03(+2.46%)
May 13, 2021 1.165 1.290 1.151 1.220 761,617 +0.11(+9.62%)
May 12, 2021 1.170 1.170 1.100 1.113 109,346 -0.05(-4.06%)
May 11, 2021 1.140 1.180 1.140 1.160 211,062 +0.01(+0.87%)
May 10, 2021 1.150 1.206 1.140 1.150 535,003 +0.05(+4.55%)
May 07, 2021 1.030 1.120 1.030 1.100 331,069 +0.07(+6.80%)
May 06, 2021 1.020 1.060 1.020 1.030 551,911 +0.03(+2.91%)
May 05, 2021 1.010 1.010 0.9600 1.001 315,799 +0.00(+0.05%)
May 04, 2021 1.020 1.020 0.9663 1.000 413,178 -0.02(-1.92%)
May 03, 2021 1.060 1.060 1.000 1.020 508,316 +0.01(+0.99%)
Apr 30, 2021 1.010 1.030 0.9800 1.010 450,300 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.000 1.010 242,195 +0.00(+0.01%)
Apr 28, 2021 1.004 1.030 0.9896 1.010 401,883 +0.01(+0.94%)
Apr 27, 2021 1.020 1.040 0.9980 1.000 230,880 -0.01(-0.94%)
Apr 26, 2021 1.030 1.050 0.9978 1.010 759,665 -0.03(-2.88%)
Apr 23, 2021 1.090 1.110 1.030 1.040 137,600 -0.02(-2.15%)
Apr 22, 2021 1.090 1.120 1.050 1.063 127,024 -0.04(-3.45%)
Apr 21, 2021 1.040 1.130 1.030 1.101 438,108 +0.07(+6.84%)
Apr 20, 2021 1.090 1.100 1.020 1.030 287,508 -0.05(-4.59%)
Apr 19, 2021 1.185 1.210 1.069 1.080 1,222,658 -0.07(-6.09%)
Apr 16, 2021 1.210 1.230 1.150 1.150 429,200 +0.04(+3.66%)
Apr 15, 2021 0.9900 1.119 0.9900 1.109 570,526 +0.12(+11.83%)
Apr 14, 2021 1.030 1.030 0.9500 0.9920 909,991 -0.04(-3.67%)
Apr 13, 2021 1.040 1.070 1.022 1.030 341,817 +0.01(+0.96%)
Apr 12, 2021 1.120 1.126 1.016 1.020 654,660 -0.09(-8.11%)
Apr 09, 2021 1.150 1.150 1.080 1.110 363,200 -0.01(-0.89%)
Apr 08, 2021 1.200 1.990 1.100 1.120 380,662 +0.00(+0.00%)
Apr 07, 2021 1.120 1.190 1.110 1.120 179,290 -0.00(-0.01%)
Apr 06, 2021 1.150 1.150 1.110 1.120 404,863 +0.03(+2.76%)
Apr 05, 2021 1.105 1.130 1.060 1.090 966,176 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.