Skip to main content

NextEra Energy (NY: NEE )

63.91 +0.12 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.61 76.31 74.24 74.84 14,252,770 -1.47(-1.93%)
Jan 28, 2021 74.65 77.60 74.08 76.31 9,228,888 +2.10(+2.83%)
Jan 27, 2021 78.29 78.47 73.68 74.21 18,249,080 -4.66(-5.91%)
Jan 26, 2021 80.19 80.75 78.43 78.87 13,481,423 -1.52(-1.89%)
Jan 25, 2021 77.85 81.15 77.83 80.39 14,278,749 +2.46(+3.16%)
Jan 22, 2021 77.69 78.24 77.32 77.93 6,885,301 +0.46(+0.60%)
Jan 21, 2021 77.97 78.43 77.41 77.47 10,015,615 -0.31(-0.40%)
Jan 20, 2021 76.48 78.69 76.27 77.78 9,254,890 +1.15(+1.50%)
Jan 19, 2021 76.35 76.99 75.66 76.63 8,798,469 +0.71(+0.94%)
Jan 15, 2021 76.29 77.05 75.84 75.92 11,412,827 -0.45(-0.59%)
Jan 14, 2021 75.85 76.57 75.10 76.37 9,615,331 +0.64(+0.84%)
Jan 13, 2021 74.59 76.11 74.18 75.74 9,230,321 +1.93(+2.62%)
Jan 12, 2021 73.71 74.54 72.68 73.80 8,285,529 +0.06(+0.08%)
Jan 11, 2021 74.94 74.96 73.08 73.75 7,633,729 -1.33(-1.77%)
Jan 08, 2021 73.88 75.15 73.51 75.08 9,051,378 +1.70(+2.32%)
Jan 07, 2021 73.94 74.64 73.01 73.38 9,445,821 +0.80(+1.10%)
Jan 06, 2021 70.93 73.45 69.96 72.58 13,133,191 +3.39(+4.90%)
Jan 05, 2021 68.95 69.57 68.54 69.19 7,930,907 +0.51(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.