Skip to main content

Deutsche Bank Ag (NY: DB )

15.77 -0.19 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.840 9.850 9.599 9.640 2,985,869 -0.35(-3.53%)
Jan 28, 2021 9.907 10.08 9.907 9.993 2,078,199 +0.19(+1.94%)
Jan 27, 2021 9.859 9.907 9.621 9.802 3,327,773 -0.36(-3.56%)
Jan 26, 2021 10.20 10.23 10.12 10.16 2,402,340 +0.16(+1.62%)
Jan 25, 2021 10.07 10.10 9.735 10.00 6,020,983 -0.37(-3.58%)
Jan 22, 2021 10.36 10.44 10.31 10.37 2,000,447 -0.28(-2.59%)
Jan 21, 2021 10.72 10.73 10.55 10.65 1,877,728 +0.07(+0.63%)
Jan 20, 2021 10.70 10.73 10.55 10.58 1,994,860 -0.13(-1.24%)
Jan 19, 2021 10.95 10.96 10.70 10.72 3,657,873 -0.35(-3.18%)
Jan 15, 2021 11.21 11.26 11.02 11.07 2,891,809 -0.49(-4.20%)
Jan 14, 2021 11.43 11.57 11.42 11.55 3,689,222 +0.39(+3.50%)
Jan 13, 2021 11.08 11.17 11.02 11.16 1,728,329 -0.09(-0.76%)
Jan 12, 2021 11.26 11.29 11.17 11.25 2,689,256 +0.15(+1.37%)
Jan 11, 2021 10.91 11.11 10.88 11.10 2,293,061 -0.01(-0.09%)
Jan 08, 2021 11.26 11.26 10.97 11.11 2,841,420 -0.02(-0.17%)
Jan 07, 2021 11.01 11.20 11.00 11.13 2,952,625 +0.14(+1.30%)
Jan 06, 2021 10.80 11.07 10.78 10.98 4,286,771 +0.56(+5.39%)
Jan 05, 2021 10.33 10.47 10.30 10.42 2,372,643 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.