Skip to main content

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6421 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.72 13.00 12.64 12.68 639,363 -0.12(-0.94%)
Jan 28, 2021 12.70 12.85 12.55 12.80 441,612 +0.15(+1.17%)
Jan 27, 2021 12.96 12.98 12.60 12.65 352,148 -0.31(-2.43%)
Jan 26, 2021 12.99 13.18 12.94 12.97 318,952 +0.36(+2.87%)
Jan 25, 2021 12.74 12.75 12.44 12.61 173,720 -0.17(-1.31%)
Jan 22, 2021 12.81 12.91 12.65 12.77 307,589 -0.37(-2.82%)
Jan 21, 2021 13.46 13.46 13.07 13.14 210,767 -0.31(-2.27%)
Jan 20, 2021 13.64 13.66 13.33 13.45 388,270 -0.02(-0.14%)
Jan 19, 2021 13.36 13.56 13.20 13.47 350,310 +0.21(+1.61%)
Jan 15, 2021 13.45 13.52 13.25 13.25 284,053 -0.37(-2.72%)
Jan 14, 2021 13.71 13.79 13.30 13.62 525,309 +0.15(+1.10%)
Jan 13, 2021 13.73 13.73 13.36 13.48 1,173,731 +0.37(+2.83%)
Jan 12, 2021 12.61 13.29 12.61 13.11 1,119,648 +0.61(+4.89%)
Jan 11, 2021 12.68 12.74 12.40 12.49 303,928 -0.50(-3.85%)
Jan 08, 2021 13.00 13.13 12.74 13.00 468,456 +0.36(+2.86%)
Jan 07, 2021 12.55 12.65 12.36 12.63 327,409 -0.02(-0.15%)
Jan 06, 2021 12.52 12.98 12.45 12.65 546,157 -0.25(-1.94%)
Jan 05, 2021 12.76 12.96 12.62 12.90 548,420 -0.20(-1.55%)
Jan 04, 2021 13.48 13.58 13.10 13.11 478,816 -0.16(-1.19%)
Dec 31, 2020 13.26 13.26 13.26 148,119 -0.06(-0.42%)
Dec 30, 2020 13.38 13.50 13.23 13.32 148,119 -0.02(-0.14%)
Dec 29, 2020 13.56 13.62 13.33 13.34 351,596 +0.06(+0.42%)
Dec 28, 2020 12.96 13.35 12.95 13.28 735,449 +0.29(+2.21%)
Dec 24, 2020 12.95 13.00 12.89 13.00 45,776 +0.08(+0.65%)
Dec 23, 2020 12.93 13.06 12.87 12.91 143,947 -0.02(-0.14%)
Dec 22, 2020 13.01 13.18 12.93 12.93 144,807 -0.06(-0.43%)
Dec 21, 2020 12.92 13.05 12.84 12.99 341,239 -0.49(-3.64%)
Dec 18, 2020 13.51 13.61 13.38 13.48 195,630 +0.09(+0.69%)
Dec 17, 2020 13.54 13.58 13.34 13.38 214,831 -0.15(-1.10%)
Dec 16, 2020 13.30 13.57 13.16 13.53 468,176 +0.20(+1.53%)
Dec 15, 2020 13.28 13.40 13.00 13.33 714,786 +0.25(+1.91%)
Dec 14, 2020 13.44 13.45 13.07 13.08 522,433 -0.09(-0.70%)
Dec 11, 2020 12.90 13.38 12.87 13.17 510,022 -0.01(-0.07%)
Dec 10, 2020 12.69 13.24 12.68 13.18 292,964 +0.40(+3.12%)
Dec 09, 2020 13.00 13.00 12.73 12.78 463,063 -0.10(-0.79%)
Dec 08, 2020 12.74 12.95 12.69 12.88 824,761 +0.32(+2.58%)
Dec 07, 2020 12.71 12.90 12.54 12.56 247,879 -0.12(-0.95%)
Dec 04, 2020 12.86 12.89 12.55 12.68 516,823 -0.12(-0.94%)
Dec 03, 2020 12.50 13.05 12.40 12.80 1,517,722 +0.94(+7.97%)
Dec 02, 2020 11.83 11.87 11.64 11.86 1,087,670 -0.19(-1.61%)
Dec 01, 2020 11.90 12.05 11.86 12.05 440,183 +0.26(+2.20%)
Nov 30, 2020 11.97 12.12 11.65 11.79 633,458 -0.31(-2.53%)
Nov 27, 2020 12.00 12.19 11.99 12.10 207,290 -0.13(-1.06%)
Nov 25, 2020 12.24 12.36 12.07 12.23 254,471 +0.03(+0.23%)
Nov 24, 2020 12.06 12.22 11.94 12.20 395,110 +0.17(+1.39%)
Nov 23, 2020 12.34 12.34 11.91 12.03 539,622 -0.44(-3.56%)
Nov 20, 2020 12.42 12.49 12.28 12.48 672,184 +0.37(+3.06%)
Nov 19, 2020 11.94 12.12 11.90 12.11 282,578 +0.19(+1.63%)
Nov 18, 2020 12.01 12.13 11.89 11.91 302,862 -0.06(-0.54%)
Nov 17, 2020 11.73 11.98 11.71 11.98 546,368 +0.21(+1.81%)
Nov 16, 2020 11.79 11.87 11.69 11.76 308,371 +0.06(+0.47%)
Nov 13, 2020 11.33 11.78 11.32 11.71 265,051 +0.45(+4.03%)
Nov 12, 2020 11.50 11.58 11.20 11.25 313,420 -0.09(-0.82%)
Nov 11, 2020 11.57 11.61 11.32 11.35 411,769 -0.17(-1.45%)
Nov 10, 2020 11.27 11.51 11.23 11.51 589,628 +0.15(+1.30%)
Nov 09, 2020 11.89 11.90 11.31 11.36 596,100 +0.02(+0.16%)
Nov 06, 2020 10.90 11.35 10.86 11.35 228,775 +0.35(+3.20%)
Nov 05, 2020 10.75 10.99 10.74 10.99 372,595 +0.49(+4.67%)
Nov 04, 2020 10.11 10.54 10.05 10.50 283,827 +0.44(+4.42%)
Nov 03, 2020 10.10 10.20 9.985 10.06 390,907 +0.02(+0.18%)
Nov 02, 2020 10.06 10.23 9.948 10.04 149,955 +0.07(+0.74%)
Oct 30, 2020 9.855 10.10 9.763 9.966 390,506 -0.09(-0.92%)
Oct 29, 2020 10.04 10.10 9.855 10.06 291,114 +0.02(+0.18%)
Oct 28, 2020 10.34 10.36 10.04 10.04 794,556 -0.64(-5.98%)
Oct 27, 2020 10.94 10.99 10.65 10.68 342,200 -0.31(-2.78%)
Oct 26, 2020 10.93 11.00 10.85 10.99 362,863 +0.04(+0.34%)
Oct 23, 2020 11.00 11.02 10.89 10.95 320,005 -0.18(-1.58%)
Oct 22, 2020 10.97 11.12 10.90 11.12 657,703 +0.10(+0.92%)
Oct 21, 2020 11.06 11.11 10.94 11.02 264,594 -0.15(-1.33%)
Oct 20, 2020 11.02 11.22 10.95 11.17 311,226 +0.26(+2.38%)
Oct 19, 2020 11.03 11.24 10.87 10.91 383,188 +0.06(+0.60%)
Oct 16, 2020 10.76 10.90 10.70 10.85 414,258 +0.02(+0.17%)
Oct 15, 2020 10.75 10.89 10.73 10.83 410,615 -0.10(-0.93%)
Oct 14, 2020 11.02 11.11 10.90 10.93 397,727 -0.06(-0.51%)
Oct 13, 2020 11.08 11.10 10.84 10.99 411,293 -0.53(-4.59%)
Oct 12, 2020 11.38 11.66 11.29 11.51 189,310 +0.21(+1.88%)
Oct 09, 2020 11.39 11.40 11.20 11.30 456,795 -0.08(-0.73%)
Oct 08, 2020 11.16 11.39 11.09 11.38 375,451 +0.00(+0.00%)
Oct 07, 2020 11.39 11.59 11.21 11.38 266,832 +0.10(+0.90%)
Oct 06, 2020 11.36 11.51 11.13 11.28 279,461 -0.04(-0.33%)
Oct 05, 2020 11.12 11.39 11.06 11.32 256,558 +0.16(+1.41%)
Oct 02, 2020 11.34 11.57 11.12 11.16 421,491 -0.34(-2.98%)
Oct 01, 2020 11.35 11.52 11.13 11.50 332,610 +0.07(+0.65%)
Sep 30, 2020 11.48 11.70 11.37 11.43 512,568 -0.05(-0.40%)
Sep 29, 2020 11.50 11.83 11.47 11.48 399,008 -0.20(-1.74%)
Sep 28, 2020 12.27 12.33 11.52 11.68 690,539 -0.62(-5.05%)
Sep 25, 2020 12.31 12.34 12.18 12.30 468,456 -0.28(-2.21%)
Sep 24, 2020 12.09 12.77 11.98 12.58 411,154 +0.67(+5.60%)
Sep 23, 2020 12.50 12.53 11.90 11.91 500,296 -0.73(-5.79%)
Sep 22, 2020 12.84 12.86 12.56 12.64 513,061 -0.11(-0.87%)
Sep 21, 2020 12.59 12.86 12.49 12.75 227,051 -0.15(-1.15%)
Sep 18, 2020 13.31 13.33 12.86 12.90 320,329 -0.56(-4.13%)
Sep 17, 2020 13.07 13.50 13.07 13.46 563,283 +0.26(+1.97%)
Sep 16, 2020 13.04 13.35 13.00 13.20 781,669 +0.29(+2.22%)
Sep 15, 2020 12.96 13.12 12.78 12.91 305,218 -0.04(-0.29%)
Sep 14, 2020 12.97 13.05 12.63 12.95 858,601 +0.20(+1.60%)
Sep 11, 2020 12.26 12.88 12.10 12.74 1,168,171 +0.43(+3.46%)
Sep 10, 2020 12.66 12.69 12.14 12.32 2,044,581 +1.50(+13.87%)
Sep 09, 2020 10.99 11.04 10.77 10.82 184,718 +0.06(+0.60%)
Sep 08, 2020 10.78 10.93 10.69 10.75 222,482 -0.24(-2.19%)
Sep 04, 2020 11.03 11.09 10.84 10.99 249,936 +0.03(+0.25%)
Sep 03, 2020 11.17 11.33 10.84 10.97 329,670 -0.12(-1.09%)
Sep 02, 2020 11.13 11.20 11.00 11.09 220,458 -0.04(-0.33%)
Sep 01, 2020 11.07 11.16 11.01 11.12 193,389 +0.40(+3.71%)
Aug 31, 2020 10.88 10.93 10.72 10.73 261,019 -0.39(-3.50%)
Aug 28, 2020 10.88 11.14 10.84 11.11 151,581 +0.44(+4.17%)
Aug 27, 2020 10.78 10.78 10.49 10.67 133,692 +0.06(+0.52%)
Aug 26, 2020 10.90 10.90 10.44 10.61 289,440 -0.29(-2.63%)
Aug 25, 2020 10.71 10.94 10.63 10.90 234,442 +0.19(+1.82%)
Aug 24, 2020 10.73 10.74 10.61 10.71 158,629 +0.07(+0.70%)
Aug 21, 2020 10.59 10.67 10.48 10.63 237,736 -0.06(-0.52%)
Aug 20, 2020 10.36 10.76 10.28 10.69 278,105 +0.00(+0.00%)
Aug 19, 2020 10.95 10.98 10.67 10.69 465,347 -0.39(-3.51%)
Aug 18, 2020 10.95 11.09 10.92 11.08 277,678 +0.33(+3.10%)
Aug 17, 2020 11.12 11.13 10.68 10.74 282,219 -0.46(-4.13%)
Aug 14, 2020 11.17 11.35 11.11 11.21 247,561 +0.04(+0.33%)
Aug 13, 2020 11.34 11.45 11.15 11.17 222,293 -0.03(-0.25%)
Aug 12, 2020 11.49 11.55 10.99 11.20 527,203 -0.35(-3.05%)
Aug 11, 2020 11.44 11.80 11.39 11.55 279,225 +0.28(+2.46%)
Aug 10, 2020 11.71 11.78 11.23 11.27 408,643 -0.32(-2.80%)
Aug 07, 2020 11.52 11.66 11.38 11.60 733,399 -0.09(-0.79%)
Aug 06, 2020 11.85 11.91 11.62 11.69 499,521 -0.24(-2.02%)
Aug 05, 2020 12.25 12.48 11.88 11.93 471,635 +0.13(+1.10%)
Aug 04, 2020 11.83 12.09 11.57 11.80 839,001 -0.15(-1.24%)
Aug 03, 2020 12.29 12.30 11.86 11.95 537,106 -0.68(-5.36%)
Jul 31, 2020 12.90 13.00 12.41 12.62 1,126,497 -0.58(-4.42%)
Jul 30, 2020 13.94 13.94 13.15 13.21 669,710 -0.74(-5.31%)
Jul 29, 2020 14.01 14.13 13.71 13.95 531,979 +0.03(+0.20%)
Jul 28, 2020 13.75 14.18 13.62 13.92 432,893 +0.39(+2.87%)
Jul 27, 2020 13.45 13.67 13.40 13.53 231,870 +0.25(+1.88%)
Jul 24, 2020 13.01 13.33 12.91 13.28 233,634 +0.18(+1.34%)
Jul 23, 2020 13.56 13.57 13.04 13.11 282,210 -0.57(-4.13%)
Jul 22, 2020 13.90 13.96 13.53 13.67 390,157 +0.12(+0.89%)
Jul 21, 2020 12.88 13.81 12.87 13.55 652,104 +1.16(+9.34%)
Jul 20, 2020 12.28 12.39 12.08 12.39 231,944 +0.26(+2.14%)
Jul 17, 2020 12.23 12.44 12.11 12.13 613,991 +0.11(+0.92%)
Jul 16, 2020 12.04 12.14 11.90 12.02 189,052 -0.04(-0.31%)
Jul 15, 2020 12.14 12.20 12.02 12.06 187,117 +0.04(+0.31%)
Jul 14, 2020 11.66 12.11 11.51 12.02 245,888 +0.27(+2.29%)
Jul 13, 2020 12.21 12.25 11.71 11.75 408,079 -0.51(-4.15%)
Jul 10, 2020 12.28 12.44 12.15 12.26 327,454 -0.10(-0.82%)
Jul 09, 2020 12.67 12.68 12.37 12.37 415,578 -0.09(-0.74%)
Jul 08, 2020 12.48 12.51 12.25 12.46 259,506 +0.30(+2.44%)
Jul 07, 2020 12.54 12.57 12.16 12.16 390,036 -0.37(-2.96%)
Jul 06, 2020 12.69 12.75 12.47 12.53 282,392 +0.31(+2.50%)
Jul 02, 2020 12.73 12.83 12.17 12.23 341,274 -0.34(-2.73%)
Jul 01, 2020 12.13 12.74 12.10 12.57 435,604 +0.46(+3.83%)
Jun 30, 2020 12.16 12.30 11.95 12.11 635,973 -0.23(-1.88%)
Jun 29, 2020 11.98 12.39 11.70 12.34 686,422 +0.72(+6.22%)
Jun 26, 2020 12.05 12.08 11.60 11.62 310,612 -0.68(-5.50%)
Jun 25, 2020 12.02 12.40 12.02 12.29 394,321 +0.31(+2.63%)
Jun 24, 2020 12.32 12.41 11.84 11.98 566,534 -0.59(-4.72%)
Jun 23, 2020 12.26 12.67 12.23 12.57 510,301 +0.58(+4.87%)
Jun 22, 2020 12.12 12.44 11.93 11.99 467,446 -0.01(-0.08%)
Jun 19, 2020 11.53 12.10 11.44 11.99 527,188 +0.56(+4.86%)
Jun 18, 2020 11.47 11.70 11.33 11.44 544,247 -0.27(-2.29%)
Jun 17, 2020 11.66 11.93 11.46 11.71 225,488 +0.07(+0.64%)
Jun 16, 2020 11.95 12.15 11.57 11.63 272,450 -0.05(-0.40%)
Jun 15, 2020 11.32 11.81 11.22 11.68 374,394 -0.16(-1.33%)
Jun 12, 2020 11.63 11.95 11.52 11.84 700,470 +0.61(+5.45%)
Jun 11, 2020 11.79 11.90 11.19 11.23 257,323 -0.98(-8.04%)
Jun 10, 2020 12.76 12.79 12.18 12.21 303,740 -0.40(-3.16%)
Jun 09, 2020 12.58 12.70 12.37 12.61 251,373 -0.21(-1.66%)
Jun 08, 2020 12.45 12.82 12.29 12.82 423,106 +0.43(+3.44%)
Jun 05, 2020 12.74 12.83 12.38 12.39 473,098 +0.22(+1.83%)
Jun 04, 2020 12.24 12.37 12.07 12.17 702,014 -0.16(-1.28%)
Jun 03, 2020 12.48 13.01 12.33 12.33 1,125,545 +0.51(+4.31%)
Jun 02, 2020 11.27 11.87 11.27 11.82 727,550 +0.67(+5.98%)
Jun 01, 2020 10.87 11.30 10.86 11.15 610,145 +0.40(+3.70%)
May 29, 2020 10.41 10.79 10.31 10.75 741,929 +0.25(+2.38%)
May 28, 2020 10.78 10.81 10.42 10.50 529,812 -0.06(-0.61%)
May 27, 2020 10.57 10.62 10.31 10.57 643,385 +0.32(+3.16%)
May 26, 2020 10.46 10.48 10.15 10.24 720,115 +0.72(+7.59%)
May 22, 2020 9.688 9.985 9.434 9.522 803,252 +0.21(+2.29%)
May 21, 2020 9.086 9.355 9.086 9.309 650,424 +0.31(+3.50%)
May 20, 2020 9.068 9.193 8.957 8.994 430,887 +0.19(+2.21%)
May 19, 2020 9.096 9.105 8.799 8.799 731,179 -0.28(-3.06%)
May 18, 2020 8.994 9.096 8.762 9.077 1,070,055 +0.38(+4.37%)
May 15, 2020 9.253 9.411 8.697 8.697 886,384 -0.83(-8.75%)
May 14, 2020 9.512 9.614 9.179 9.531 878,127 -0.45(-4.55%)
May 13, 2020 10.35 10.43 9.948 9.985 431,958 -0.33(-3.23%)
May 12, 2020 10.58 10.68 10.27 10.32 352,532 -0.09(-0.89%)
May 11, 2020 10.56 10.65 10.37 10.41 485,801 -0.19(-1.83%)
May 08, 2020 10.40 10.68 10.35 10.61 729,297 +0.44(+4.38%)
May 07, 2020 10.14 10.52 9.855 10.16 1,081,875 -0.38(-3.60%)
May 06, 2020 10.68 10.76 10.48 10.54 576,775 -0.32(-2.98%)
May 05, 2020 11.14 11.72 10.79 10.86 459,017 -0.18(-1.59%)
May 04, 2020 10.70 11.16 10.68 11.04 252,618 +0.11(+1.05%)
May 01, 2020 11.02 11.08 10.78 10.93 263,018 -0.28(-2.46%)
Apr 30, 2020 11.37 11.39 11.17 11.20 553,775 -0.44(-3.78%)
Apr 29, 2020 11.10 11.67 11.05 11.64 599,855 +0.48(+4.27%)
Apr 28, 2020 11.41 11.52 11.12 11.17 656,224 -0.07(-0.65%)
Apr 27, 2020 11.05 11.28 10.83 11.24 703,654 +0.37(+3.38%)
Apr 24, 2020 11.00 11.07 10.26 10.87 1,011,416 -0.61(-5.28%)
Apr 23, 2020 12.02 12.13 11.45 11.48 568,147 -0.63(-5.23%)
Apr 22, 2020 11.46 12.26 11.43 12.11 783,605 +1.13(+10.28%)
Apr 21, 2020 11.05 11.10 10.74 10.98 352,510 -0.25(-2.21%)
Apr 20, 2020 10.98 11.26 10.88 11.23 248,191 +0.04(+0.33%)
Apr 17, 2020 11.39 11.39 11.11 11.19 248,630 -0.05(-0.49%)
Apr 16, 2020 11.15 11.29 10.82 11.25 281,943 +0.17(+1.49%)
Apr 15, 2020 11.09 11.27 11.01 11.08 223,700 -0.33(-2.89%)
Apr 14, 2020 11.39 11.82 11.33 11.41 338,518 +0.17(+1.55%)
Apr 13, 2020 11.17 11.29 10.97 11.24 201,835 -0.17(-1.45%)
Apr 09, 2020 11.81 11.91 11.37 11.40 241,981 -0.39(-3.27%)
Apr 08, 2020 11.50 11.81 11.17 11.79 642,080 +0.17(+1.50%)
Apr 07, 2020 12.17 12.28 11.57 11.61 488,291 +0.23(+2.01%)
Apr 06, 2020 11.25 11.60 11.18 11.39 586,415 +0.62(+5.80%)
Apr 03, 2020 11.27 11.27 10.67 10.76 953,646 -0.61(-5.33%)
Apr 02, 2020 11.15 11.79 11.07 11.37 509,436 +0.28(+2.48%)
Apr 01, 2020 11.19 11.48 10.93 11.09 608,280 -0.48(-4.12%)
Mar 31, 2020 11.41 11.76 11.33 11.57 474,185 -0.03(-0.24%)
Mar 30, 2020 11.48 11.66 11.35 11.60 507,176 -0.02(-0.16%)
Mar 27, 2020 11.48 11.94 11.39 11.61 787,747 -0.76(-6.15%)
Mar 26, 2020 12.61 12.77 12.08 12.38 854,082 -0.38(-2.95%)
Mar 25, 2020 12.78 12.98 12.43 12.75 589,687 -0.23(-1.77%)
Mar 24, 2020 12.85 13.38 12.77 12.98 677,473 +0.59(+4.74%)
Mar 23, 2020 11.83 12.58 11.60 12.39 736,621 +0.34(+2.82%)
Mar 20, 2020 12.23 12.54 11.31 12.05 686,703 +0.42(+3.63%)
Mar 19, 2020 10.44 12.47 9.716 11.63 704,337 +1.00(+9.40%)
Mar 18, 2020 11.32 12.42 10.18 10.63 685,036 -1.46(-12.06%)
Mar 17, 2020 11.76 12.69 11.42 12.09 2,065,541 +0.60(+5.19%)
Mar 16, 2020 11.21 11.96 10.75 11.50 427,880 -1.24(-9.73%)
Mar 13, 2020 12.41 12.87 11.10 12.73 684,850 +1.80(+16.44%)
Mar 12, 2020 10.50 11.34 10.17 10.94 444,787 -1.12(-9.28%)
Mar 11, 2020 12.79 12.88 11.67 12.05 624,370 -1.19(-9.00%)
Mar 10, 2020 13.06 13.26 12.46 13.25 482,820 +0.75(+6.02%)
Mar 09, 2020 12.18 12.71 11.88 12.50 442,685 -1.32(-9.56%)
Mar 06, 2020 13.72 13.92 13.49 13.82 933,045 -0.31(-2.21%)
Mar 05, 2020 14.58 14.63 13.83 14.13 659,300 -0.83(-5.58%)
Mar 04, 2020 15.18 15.23 14.79 14.96 642,405 -0.06(-0.43%)
Mar 03, 2020 14.93 15.38 14.87 15.03 713,315 -0.25(-1.62%)
Mar 02, 2020 15.34 15.37 15.13 15.28 671,086 +0.37(+2.46%)
Feb 28, 2020 14.44 15.01 14.21 14.91 750,033 +0.06(+0.43%)
Feb 27, 2020 15.31 15.40 14.82 14.84 1,190,873 -1.02(-6.42%)
Feb 26, 2020 16.31 16.55 15.86 15.86 673,064 +0.01(+0.06%)
Feb 25, 2020 16.19 16.21 15.79 15.85 321,064 -0.06(-0.40%)
Feb 24, 2020 16.26 16.26 15.86 15.92 403,127 -0.80(-4.78%)
Feb 21, 2020 16.68 16.97 16.63 16.72 374,635 -0.20(-1.19%)
Feb 20, 2020 17.16 17.16 16.78 16.92 1,090,890 -1.63(-8.80%)
Feb 19, 2020 18.35 18.60 18.33 18.55 208,791 +0.23(+1.25%)
Feb 18, 2020 18.08 18.48 18.08 18.32 263,279 -0.01(-0.05%)
Feb 14, 2020 18.25 18.39 17.99 18.33 498,459 +0.08(+0.45%)
Feb 13, 2020 18.31 18.34 18.03 18.25 419,204 +0.10(+0.56%)
Feb 12, 2020 17.44 18.20 17.37 18.15 642,279 +0.65(+3.72%)
Feb 11, 2020 17.48 17.65 17.34 17.50 329,436 +0.32(+1.87%)
Feb 10, 2020 17.43 17.48 17.06 17.17 372,711 -0.27(-1.53%)
Feb 07, 2020 17.98 17.99 17.41 17.44 682,452 -0.67(-3.70%)
Feb 06, 2020 18.67 18.67 18.04 18.11 554,312 -0.41(-2.23%)
Feb 05, 2020 18.69 18.76 18.32 18.52 831,003 -0.07(-0.39%)
Feb 04, 2020 18.80 18.94 18.59 18.60 161,352 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.