Indicators

Genl Mills (NY: GIS )

69.09 +0.58 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.39	54.39	52.39	52.50	7,878,344	-1.14(-2.12%)
Jan 28, 2021	54.53	55.30	52.92	53.64	8,764,030	-0.94(-1.72%)
Jan 27, 2021	53.40	55.53	53.32	54.58	8,128,610	+1.15(+2.15%)
Jan 26, 2021	52.28	53.51	51.87	53.43	6,667,714	+1.11(+2.12%)
Jan 25, 2021	50.53	52.66	50.50	52.32	7,701,301	+1.74(+3.45%)
Jan 22, 2021	49.86	50.68	49.48	50.57	5,251,713	+0.61(+1.23%)
Jan 21, 2021	49.95	50.18	49.62	49.96	3,384,953	-0.05(-0.09%)
Jan 20, 2021	50.26	50.31	49.26	50.00	4,900,238	-0.30(-0.59%)
Jan 19, 2021	51.16	51.17	50.27	50.30	4,314,241	-0.52(-1.01%)
Jan 15, 2021	50.35	51.21	49.83	50.82	9,494,673	+0.44(+0.88%)
Jan 14, 2021	50.08	50.38	49.23	50.38	7,122,676	+0.33(+0.65%)
Jan 13, 2021	49.30	50.41	48.92	50.05	9,047,110	+0.92(+1.88%)
Jan 12, 2021	50.10	50.16	48.76	49.13	11,229,856	-1.08(-2.16%)
Jan 11, 2021	50.94	51.21	50.06	50.21	6,144,395	-0.75(-1.47%)
Jan 08, 2021	52.41	52.49	50.80	50.96	7,431,460	-1.40(-2.67%)
Jan 07, 2021	52.86	53.15	52.35	52.36	3,756,684	-0.43(-0.82%)
Jan 06, 2021	52.83	53.37	52.69	52.80	4,052,578	-0.13(-0.25%)
Jan 05, 2021	52.81	53.43	52.45	52.93	3,057,667	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.