Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 728.00 734.72 708.96 713.16 1,215 -23.66(-3.21%)
Oct 28, 2021 728.84 739.20 700.00 736.82 2,120 +7.98(+1.09%)
Oct 27, 2021 769.16 769.72 721.84 728.84 1,777 -31.36(-4.13%)
Oct 26, 2021 868.00 760.20 2,560 -65.80(-7.97%)
Oct 25, 2021 714.00 827.40 715.40 826.00 3,245 +101.08(+13.94%)
Oct 22, 2021 756.56 714.00 724.92 1,110 -28.28(-3.75%)
Oct 21, 2021 742.00 768.60 738.36 753.20 785 +7.56(+1.01%)
Oct 20, 2021 742.14 772.80 742.14 745.64 870 +10.64(+1.45%)
Oct 19, 2021 756.00 756.00 707.70 735.00 2,197 -3.08(-0.42%)
Oct 18, 2021 770.00 776.30 731.08 738.08 1,475 -28.70(-3.74%)
Oct 15, 2021 770.00 782.60 758.38 766.78 509 -0.84(-0.11%)
Oct 14, 2021 779.80 784.00 767.20 767.62 1,053 -7.70(-0.99%)
Oct 13, 2021 772.66 797.86 762.16 775.32 809 -9.52(-1.21%)
Oct 12, 2021 784.00 812.00 778.40 784.84 984 -25.76(-3.18%)
Oct 11, 2021 805.56 821.80 788.20 810.60 1,257 +7.00(+0.87%)
Oct 08, 2021 833.00 853.86 803.04 803.60 600 -8.40(-1.03%)
Oct 07, 2021 798.00 860.44 798.00 812.00 829 +12.74(+1.59%)
Oct 06, 2021 813.40 813.40 798.00 799.26 284 -15.82(-1.94%)
Oct 05, 2021 819.00 837.76 809.34 815.08 355 +3.64(+0.45%)
Oct 04, 2021 798.00 832.16 798.00 811.44 530 -18.62(-2.24%)
Oct 01, 2021 840.00 851.62 819.14 830.06 452 -16.38(-1.94%)
Sep 30, 2021 840.00 853.86 814.80 846.44 630 +6.16(+0.73%)
Sep 29, 2021 868.98 881.72 840.00 840.28 373 -28.70(-3.30%)
Sep 28, 2021 924.00 933.80 855.54 868.98 789 -61.32(-6.59%)
Sep 27, 2021 868.00 937.72 854.00 930.30 1,199 +79.10(+9.29%)
Sep 24, 2021 815.78 867.30 815.78 851.20 1,019 +26.74(+3.24%)
Sep 23, 2021 826.00 832.72 805.28 824.46 976 +23.66(+2.95%)
Sep 22, 2021 798.00 826.00 795.20 800.80 1,011 -8.82(-1.09%)
Sep 21, 2021 799.40 812.00 795.20 809.62 1,179 +10.22(+1.28%)
Sep 20, 2021 840.00 851.62 792.40 799.40 1,133 -110.60(-12.15%)
Sep 17, 2021 770.00 910.00 770.00 910.00 2,201 +126.00(+16.07%)
Sep 16, 2021 826.00 825.16 780.50 784.00 941 -39.06(-4.75%)
Sep 15, 2021 826.00 826.00 786.80 823.06 1,000 +1.54(+0.19%)
Sep 14, 2021 868.00 917.70 791.14 821.52 2,743 -45.50(-5.25%)
Sep 13, 2021 906.50 910.00 862.54 867.02 1,170 -58.10(-6.28%)
Sep 10, 2021 868.00 925.12 854.00 925.12 979 +56.84(+6.55%)
Sep 09, 2021 910.00 910.00 856.94 868.28 587 +4.48(+0.52%)
Sep 08, 2021 924.00 924.14 855.40 863.80 608 -41.44(-4.58%)
Sep 07, 2021 1022 1037 895.30 905.24 1,067 +12.46(+1.40%)
Sep 03, 2021 938.00 938.00 882.00 892.78 664 -27.02(-2.94%)
Sep 02, 2021 930.16 944.86 909.86 919.80 347 +13.86(+1.53%)
Sep 01, 2021 910.00 946.26 856.94 905.94 630 -7.00(-0.77%)
Aug 31, 2021 938.00 938.00 896.00 912.94 1,035 -9.94(-1.08%)
Aug 30, 2021 985.46 995.54 918.26 922.88 947 -76.02(-7.61%)
Aug 27, 2021 1022 1023 982.94 998.90 409 -18.06(-1.78%)
Aug 26, 2021 994.00 1027 987.42 1017 774 +15.26(+1.52%)
Aug 25, 2021 980.00 1006 952.28 1002 720 +42.00(+4.38%)
Aug 24, 2021 952.00 967.26 930.02 959.70 769 +35.42(+3.83%)
Aug 23, 2021 861.84 938.00 855.96 924.28 2,094 +82.18(+9.76%)
Aug 20, 2021 812.14 853.72 812.14 842.10 602 +20.44(+2.49%)
Aug 19, 2021 798.00 840.00 792.54 821.66 1,063 +23.66(+2.96%)
Aug 18, 2021 798.00 848.96 771.82 798.00 3,109 -10.50(-1.30%)
Aug 17, 2021 840.00 861.00 797.16 808.50 1,458 -35.98(-4.26%)
Aug 16, 2021 882.00 896.00 834.40 844.48 1,465 -46.62(-5.23%)
Aug 13, 2021 980.00 980.00 880.88 891.10 2,952 -76.72(-7.93%)
Aug 12, 2021 1106 1120 966.84 967.82 2,866 -146.30(-13.13%)
Aug 11, 2021 1134 1162 1114 1114 795 -28.84(-2.52%)
Aug 10, 2021 1118 1148 1118 1143 580 +11.06(+0.98%)
Aug 09, 2021 1120 1181 1120 1132 693 -3.64(-0.32%)
Aug 06, 2021 1120 1141 1106 1136 461 +24.92(+2.24%)
Aug 05, 2021 1092 1120 1078 1111 561 +29.54(+2.73%)
Aug 04, 2021 1148 1148 1080 1081 1,585 -24.92(-2.25%)
Aug 03, 2021 1106 1118 1080 1106 782 +9.52(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.