Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.12 12.30 10.65 11.05 6,058,900 -1.31(-10.60%)
Jan 28, 2021 13.71 14.14 12.15 12.36 4,064,371 -1.58(-11.33%)
Jan 27, 2021 13.90 15.49 13.41 13.94 2,868,284 -0.92(-6.19%)
Jan 26, 2021 14.75 16.34 14.33 14.86 4,304,328 +0.04(+0.27%)
Jan 25, 2021 13.22 15.40 12.03 14.82 8,986,802 +2.45(+19.81%)
Jan 22, 2021 10.57 12.81 10.04 12.37 11,228,700 +1.47(+13.49%)
Jan 21, 2021 11.49 11.89 10.08 10.90 4,616,646 -0.27(-2.42%)
Jan 20, 2021 9.280 11.31 9.250 11.17 7,329,579 +1.94(+21.02%)
Jan 19, 2021 9.540 9.600 8.760 9.230 2,686,094 +0.24(+2.61%)
Jan 15, 2021 9.600 10.30 8.840 8.995 3,589,500 -0.50(-5.22%)
Jan 14, 2021 9.940 10.03 8.960 9.490 4,123,316 -0.26(-2.67%)
Jan 13, 2021 8.840 10.49 8.750 9.750 9,568,100 +1.00(+11.43%)
Jan 12, 2021 8.810 9.040 8.620 8.750 1,591,317 -0.02(-0.23%)
Jan 11, 2021 8.800 9.390 8.560 8.770 2,951,730 -0.26(-2.88%)
Jan 08, 2021 9.390 9.390 8.650 9.030 2,052,300 -0.17(-1.85%)
Jan 07, 2021 8.830 9.430 8.800 9.200 1,692,919 +0.57(+6.60%)
Jan 06, 2021 9.020 9.950 8.510 8.630 3,494,670 -0.19(-2.15%)
Jan 05, 2021 8.380 9.210 8.190 8.820 2,126,504 +0.34(+4.01%)
Jan 04, 2021 9.100 9.500 8.330 8.480 1,687,111 -0.60(-6.61%)
Dec 31, 2020 9.080 9.080 9.080 2,827,505 -0.23(-2.47%)
Dec 30, 2020 8.560 9.680 8.520 9.310 2,827,505 +1.02(+12.30%)
Dec 29, 2020 9.070 9.090 8.130 8.290 2,365,795 -0.84(-9.20%)
Dec 28, 2020 9.240 9.690 8.800 9.130 2,726,015 +0.08(+0.88%)
Dec 24, 2020 9.500 9.505 8.070 9.050 3,968,200 -0.11(-1.20%)
Dec 23, 2020 10.98 11.00 9.020 9.160 4,799,878 -1.44(-13.58%)
Dec 22, 2020 8.920 10.87 8.340 10.60 11,120,876 +1.72(+19.37%)
Dec 21, 2020 8.100 8.880 7.650 8.880 8,168,940 +0.57(+6.86%)
Dec 18, 2020 6.840 9.250 6.810 8.310 32,595,200 +1.65(+24.77%)
Dec 17, 2020 6.390 7.080 6.380 6.660 6,089,645 +0.31(+4.88%)
Dec 16, 2020 5.650 6.550 5.600 6.350 6,966,610 +0.61(+10.63%)
Dec 15, 2020 4.840 5.860 4.760 5.740 9,883,627 +0.91(+18.84%)
Dec 14, 2020 4.430 4.930 4.360 4.830 4,090,824 +0.49(+11.29%)
Dec 11, 2020 4.160 4.400 4.121 4.340 1,154,800 +0.21(+5.08%)
Dec 10, 2020 4.240 4.330 4.090 4.130 754,446 -0.05(-1.20%)
Dec 09, 2020 4.410 4.480 4.090 4.180 1,155,240 -0.16(-3.69%)
Dec 08, 2020 4.400 4.510 4.310 4.340 695,937 -0.03(-0.69%)
Dec 07, 2020 4.180 4.570 4.110 4.370 1,630,844 +0.16(+3.80%)
Dec 04, 2020 4.270 4.380 4.170 4.210 802,600 -0.10(-2.32%)
Dec 03, 2020 4.190 4.350 4.120 4.310 953,477 +0.15(+3.61%)
Dec 02, 2020 4.100 4.310 3.890 4.160 1,240,735 -0.01(-0.24%)
Dec 01, 2020 4.340 4.370 4.130 4.170 1,364,174 -0.18(-4.14%)
Nov 30, 2020 4.150 4.350 4.000 4.350 1,533,620 +0.21(+5.07%)
Nov 27, 2020 4.180 4.210 4.045 4.140 405,800 +0.10(+2.48%)
Nov 25, 2020 4.120 4.120 3.970 4.040 491,300 -0.09(-2.18%)
Nov 24, 2020 3.960 4.160 3.850 4.130 1,429,583 +0.18(+4.56%)
Nov 23, 2020 3.950 3.990 3.810 3.950 773,185 +0.07(+1.80%)
Nov 20, 2020 4.000 4.040 3.850 3.880 717,300 -0.10(-2.51%)
Nov 19, 2020 3.680 4.040 3.650 3.980 1,228,800 +0.29(+7.86%)
Nov 18, 2020 3.760 3.790 3.630 3.690 602,636 -0.05(-1.34%)
Nov 17, 2020 3.890 3.890 3.670 3.740 962,353 -0.16(-4.10%)
Nov 16, 2020 3.780 3.900 3.590 3.900 1,112,514 +0.14(+3.72%)
Nov 13, 2020 3.750 3.820 3.670 3.760 671,500 +0.03(+0.80%)
Nov 12, 2020 3.950 3.970 3.630 3.730 1,457,509 -0.15(-3.87%)
Nov 11, 2020 3.590 3.950 3.480 3.880 1,578,078 +0.45(+13.12%)
Nov 10, 2020 3.650 3.770 3.400 3.430 2,171,018 -0.36(-9.50%)
Nov 09, 2020 4.070 4.080 3.770 3.790 1,166,731 -0.14(-3.56%)
Nov 06, 2020 4.030 4.065 3.920 3.930 723,800 -0.11(-2.72%)
Nov 05, 2020 4.070 4.090 3.950 4.040 823,292 +0.08(+2.02%)
Nov 04, 2020 4.030 4.040 3.840 3.960 804,903 +0.00(+0.00%)
Nov 03, 2020 3.860 4.050 3.810 3.960 911,628 +0.14(+3.66%)
Nov 02, 2020 4.080 4.080 3.760 3.820 1,013,116 -0.12(-3.05%)
Oct 30, 2020 3.980 4.040 3.750 3.940 2,308,200 -0.11(-2.72%)
Oct 29, 2020 3.970 4.150 3.910 4.050 845,818 +0.14(+3.58%)
Oct 28, 2020 4.050 4.100 3.850 3.910 1,575,692 -0.29(-6.90%)
Oct 27, 2020 4.200 4.250 4.160 4.200 574,576 +0.00(+0.00%)
Oct 26, 2020 4.380 4.385 4.030 4.200 1,454,462 -0.19(-4.33%)
Oct 23, 2020 4.400 4.440 4.250 4.390 661,100 +0.03(+0.69%)
Oct 22, 2020 4.320 4.420 4.160 4.360 956,457 +0.07(+1.63%)
Oct 21, 2020 4.470 4.500 4.160 4.290 1,286,158 -0.18(-4.03%)
Oct 20, 2020 4.690 4.710 4.370 4.470 1,326,111 -0.16(-3.46%)
Oct 19, 2020 4.960 5.000 4.570 4.630 1,687,429 -0.24(-4.93%)
Oct 16, 2020 4.680 5.100 4.640 4.870 3,876,700 +0.19(+4.06%)
Oct 15, 2020 4.520 4.750 4.470 4.680 1,107,526 +0.06(+1.30%)
Oct 14, 2020 4.960 4.960 4.500 4.620 2,125,524 -0.22(-4.55%)
Oct 13, 2020 4.800 5.080 4.710 4.840 2,596,102 +0.10(+2.11%)
Oct 12, 2020 4.690 5.310 4.580 4.740 9,614,787 +0.18(+3.95%)
Oct 09, 2020 4.500 4.600 4.430 4.560 1,117,900 +0.14(+3.17%)
Oct 08, 2020 4.530 4.570 4.380 4.420 723,384 -0.04(-0.90%)
Oct 07, 2020 4.470 4.550 4.400 4.460 806,839 +0.08(+1.83%)
Oct 06, 2020 4.540 4.830 4.350 4.380 2,171,225 -0.14(-3.10%)
Oct 05, 2020 4.450 4.630 4.400 4.520 778,067 +0.08(+1.80%)
Oct 02, 2020 4.320 4.610 4.260 4.440 1,305,500 -0.22(-4.72%)
Oct 01, 2020 4.580 4.740 4.560 4.660 1,006,975 +0.10(+2.19%)
Sep 30, 2020 4.450 4.690 4.400 4.560 2,087,972 +0.12(+2.70%)
Sep 29, 2020 4.260 4.530 4.210 4.440 1,971,516 +0.23(+5.46%)
Sep 28, 2020 4.200 4.280 4.120 4.210 901,818 +0.11(+2.68%)
Sep 25, 2020 3.850 4.236 3.850 4.100 1,683,400 +0.27(+7.05%)
Sep 24, 2020 3.890 4.040 3.810 3.830 1,089,775 -0.20(-4.96%)
Sep 23, 2020 4.390 4.430 3.980 4.030 2,239,405 -0.40(-9.03%)
Sep 22, 2020 4.510 4.540 4.220 4.430 1,069,417 -0.01(-0.23%)
Sep 21, 2020 4.600 4.720 4.350 4.440 1,426,938 -0.30(-6.33%)
Sep 18, 2020 4.700 4.750 4.400 4.740 2,026,600 +0.12(+2.60%)
Sep 17, 2020 4.160 4.780 4.140 4.620 3,810,223 +0.39(+9.22%)
Sep 16, 2020 4.240 4.540 4.110 4.230 3,220,737 +0.04(+0.95%)
Sep 15, 2020 4.110 4.250 4.090 4.190 796,396 +0.10(+2.44%)
Sep 14, 2020 4.050 4.230 3.960 4.090 1,340,663 +0.08(+2.00%)
Sep 11, 2020 4.190 4.235 3.810 4.010 1,880,500 -0.14(-3.37%)
Sep 10, 2020 4.430 4.550 4.070 4.150 2,358,843 -0.12(-2.81%)
Sep 09, 2020 3.980 4.330 3.920 4.270 3,962,667 +0.44(+11.49%)
Sep 08, 2020 4.180 4.380 3.820 3.830 2,347,482 -0.56(-12.76%)
Sep 04, 2020 4.300 4.470 3.650 4.390 6,924,500 -0.37(-7.77%)
Sep 03, 2020 4.090 5.100 3.910 4.760 27,005,034 +0.71(+17.53%)
Sep 02, 2020 3.890 4.200 3.810 4.050 4,000,523 +0.26(+6.86%)
Sep 01, 2020 3.790 4.030 3.760 3.790 1,877,406 +0.07(+1.88%)
Aug 31, 2020 3.840 3.840 3.680 3.720 603,687 -0.12(-3.12%)
Aug 28, 2020 3.710 3.950 3.650 3.840 1,154,300 +0.15(+4.07%)
Aug 27, 2020 3.680 3.770 3.610 3.690 431,206 -0.01(-0.27%)
Aug 26, 2020 3.700 3.770 3.600 3.700 558,518 -0.02(-0.54%)
Aug 25, 2020 3.710 3.770 3.530 3.720 773,546 +0.09(+2.48%)
Aug 24, 2020 4.110 4.170 3.610 3.630 2,628,477 -0.68(-15.78%)
Aug 21, 2020 3.650 4.340 3.520 4.310 6,480,000 +0.64(+17.44%)
Aug 20, 2020 3.430 3.680 3.350 3.670 775,286 +0.28(+8.26%)
Aug 19, 2020 3.370 3.580 3.330 3.390 897,863 +0.02(+0.59%)
Aug 18, 2020 3.390 3.440 3.250 3.370 881,789 -0.04(-1.17%)
Aug 17, 2020 3.500 3.530 3.240 3.410 1,030,030 -0.10(-2.85%)
Aug 14, 2020 3.440 3.540 3.360 3.510 493,900 +0.07(+2.03%)
Aug 13, 2020 3.400 3.540 3.350 3.440 1,488,563 -0.02(-0.58%)
Aug 12, 2020 3.560 3.740 3.420 3.460 1,032,280 -0.02(-0.57%)
Aug 11, 2020 4.000 4.000 3.450 3.480 1,942,123 -0.40(-10.31%)
Aug 10, 2020 4.070 4.100 3.780 3.880 1,659,294 -0.12(-3.00%)
Aug 07, 2020 4.150 4.200 3.830 4.000 1,294,500 -0.14(-3.38%)
Aug 06, 2020 4.130 4.230 4.020 4.140 772,943 +0.03(+0.73%)
Aug 05, 2020 4.400 4.420 4.030 4.110 2,184,052 -0.24(-5.52%)
Aug 04, 2020 4.160 4.530 4.140 4.350 1,038,890 +0.19(+4.57%)
Aug 03, 2020 4.130 4.450 4.060 4.160 1,835,332 +0.04(+0.97%)
Jul 31, 2020 4.180 4.280 3.990 4.120 885,600 +0.00(+0.00%)
Jul 30, 2020 4.050 4.140 3.920 4.120 597,247 +0.01(+0.24%)
Jul 29, 2020 3.890 4.190 3.800 4.110 1,439,666 +0.24(+6.20%)
Jul 28, 2020 3.820 3.930 3.760 3.870 610,239 +0.02(+0.52%)
Jul 27, 2020 3.950 4.060 3.790 3.850 963,164 -0.04(-1.03%)
Jul 24, 2020 3.990 4.100 3.730 3.890 2,156,700 -0.19(-4.66%)
Jul 23, 2020 4.190 4.290 3.900 4.080 1,875,613 -0.13(-3.09%)
Jul 22, 2020 4.420 4.590 4.160 4.210 1,176,530 -0.20(-4.54%)
Jul 21, 2020 4.650 4.650 4.160 4.410 2,690,462 -0.27(-5.77%)
Jul 20, 2020 4.120 4.930 3.920 4.680 6,326,293 +0.57(+13.87%)
Jul 17, 2020 4.290 4.500 3.930 4.110 3,314,700 -0.08(-1.91%)
Jul 16, 2020 3.940 4.400 3.810 4.190 6,240,358 +0.20(+5.01%)
Jul 15, 2020 3.750 4.000 3.640 3.990 2,000,676 +0.29(+7.84%)
Jul 14, 2020 3.500 3.740 3.190 3.700 2,282,624 +0.09(+2.49%)
Jul 13, 2020 4.000 4.210 3.550 3.610 7,344,715 +0.06(+1.69%)
Jul 10, 2020 3.380 3.570 3.260 3.550 3,386,600 +0.21(+6.29%)
Jul 09, 2020 3.420 4.320 3.200 3.340 12,790,311 -0.04(-1.18%)
Jul 08, 2020 2.990 3.400 2.970 3.380 6,305,223 +0.48(+16.75%)
Jul 07, 2020 2.620 3.230 2.550 2.895 5,182,909 +0.23(+8.83%)
Jul 06, 2020 2.840 2.950 2.580 2.660 2,390,905 -0.19(-6.67%)
Jul 02, 2020 2.460 3.060 2.410 2.850 6,183,000 +0.41(+16.80%)
Jul 01, 2020 2.420 2.450 2.360 2.440 398,075 +0.05(+2.09%)
Jun 30, 2020 2.300 2.580 2.300 2.390 3,737,764 +0.06(+2.58%)
Jun 29, 2020 2.370 2.400 2.260 2.330 508,380 +0.01(+0.43%)
Jun 26, 2020 2.370 2.390 2.280 2.320 382,700 -0.06(-2.52%)
Jun 25, 2020 2.460 2.470 2.330 2.380 447,093 -0.12(-4.80%)
Jun 24, 2020 2.580 2.650 2.320 2.500 998,533 +0.03(+1.21%)
Jun 23, 2020 2.500 2.630 2.450 2.470 867,016 +0.02(+0.82%)
Jun 22, 2020 2.460 2.550 2.330 2.450 928,499 -0.07(-2.78%)
Jun 19, 2020 2.350 2.770 2.268 2.520 2,588,900 +0.21(+9.09%)
Jun 18, 2020 2.380 2.390 2.240 2.310 346,711 -0.07(-2.94%)
Jun 17, 2020 2.370 2.490 2.260 2.380 766,875 +0.05(+2.15%)
Jun 16, 2020 2.480 2.510 2.280 2.330 457,307 -0.05(-2.10%)
Jun 15, 2020 2.140 2.450 2.140 2.380 1,121,562 +0.17(+7.69%)
Jun 12, 2020 2.180 2.296 2.120 2.210 499,200 +0.07(+3.27%)
Jun 11, 2020 2.250 2.290 2.070 2.140 904,030 -0.17(-7.36%)
Jun 10, 2020 2.310 2.350 2.250 2.310 449,595 -0.02(-0.86%)
Jun 09, 2020 2.430 2.430 2.290 2.330 646,922 -0.11(-4.51%)
Jun 08, 2020 2.430 2.490 2.330 2.440 1,961,515 +0.01(+0.41%)
Jun 05, 2020 2.490 2.520 2.380 2.430 613,300 -0.07(-2.80%)
Jun 04, 2020 2.530 2.580 2.420 2.500 543,002 +0.01(+0.40%)
Jun 03, 2020 2.600 2.630 2.465 2.490 633,394 -0.01(-0.40%)
Jun 02, 2020 2.420 2.520 2.310 2.500 1,130,901 +0.12(+5.04%)
Jun 01, 2020 2.490 2.490 2.350 2.380 507,574 -0.11(-4.42%)
May 29, 2020 2.450 2.530 2.400 2.490 403,200 +0.05(+2.05%)
May 28, 2020 2.420 2.750 2.400 2.440 1,323,466 -0.01(-0.41%)
May 27, 2020 2.730 2.760 2.320 2.450 1,684,264 -0.28(-10.26%)
May 26, 2020 2.990 2.990 2.660 2.730 1,231,195 -0.13(-4.55%)
May 22, 2020 2.510 3.300 2.420 2.860 9,210,600 +0.37(+14.86%)
May 21, 2020 2.450 2.570 2.250 2.490 896,633 +0.08(+3.32%)
May 20, 2020 2.460 2.550 2.270 2.410 2,069,322 +0.16(+7.11%)
May 19, 2020 2.290 2.520 2.150 2.250 1,553,459 -0.05(-2.17%)
May 18, 2020 2.480 2.480 2.250 2.300 876,258 -0.10(-4.17%)
May 15, 2020 2.520 2.660 2.400 2.400 560,100 -0.12(-4.76%)
May 14, 2020 2.170 2.560 2.060 2.520 1,209,322 +0.33(+15.07%)
May 13, 2020 2.480 2.480 2.110 2.190 1,042,533 -0.23(-9.50%)
May 12, 2020 2.710 2.820 2.400 2.420 1,443,251 -0.30(-11.03%)
May 11, 2020 2.440 2.740 2.210 2.720 4,226,434 -0.02(-0.73%)
May 08, 2020 2.590 3.080 2.470 2.740 22,285,600 +0.53(+23.98%)
May 07, 2020 1.900 2.780 1.850 2.210 16,662,623 +0.46(+26.29%)
May 06, 2020 1.740 1.770 1.650 1.750 267,054 +0.05(+2.94%)
May 05, 2020 1.520 1.770 1.520 1.700 979,361 +0.18(+11.84%)
May 04, 2020 1.540 1.550 1.490 1.520 122,136 -0.01(-0.65%)
May 01, 2020 1.550 1.550 1.510 1.530 136,300 -0.02(-1.29%)
Apr 30, 2020 1.510 1.620 1.500 1.550 198,433 +0.00(+0.00%)
Apr 29, 2020 1.560 1.690 1.520 1.550 350,208 +0.00(+0.00%)
Apr 28, 2020 1.600 1.600 1.520 1.550 195,884 +0.00(+0.00%)
Apr 27, 2020 1.530 1.550 1.500 1.550 203,801 +0.06(+4.03%)
Apr 24, 2020 1.550 1.560 1.420 1.490 272,000 -0.04(-2.61%)
Apr 23, 2020 1.580 1.590 1.500 1.530 200,599 -0.02(-1.61%)
Apr 22, 2020 1.530 1.590 1.530 1.555 244,962 +0.03(+2.30%)
Apr 21, 2020 1.570 1.730 1.520 1.520 965,651 -0.07(-4.40%)
Apr 20, 2020 1.560 1.660 1.530 1.590 819,395 +0.02(+1.27%)
Apr 17, 2020 1.520 1.590 1.480 1.570 176,000 +0.07(+4.67%)
Apr 16, 2020 1.590 1.600 1.490 1.500 237,598 -0.09(-5.66%)
Apr 15, 2020 1.550 1.600 1.530 1.590 139,524 -0.01(-0.63%)
Apr 14, 2020 1.710 1.710 1.510 1.600 508,985 -0.05(-3.03%)
Apr 13, 2020 1.570 1.700 1.520 1.650 445,643 +0.08(+5.10%)
Apr 09, 2020 1.490 1.650 1.490 1.570 630,200 +0.02(+1.29%)
Apr 08, 2020 1.520 1.720 1.380 1.550 1,386,956 +0.01(+0.65%)
Apr 07, 2020 1.420 1.650 1.340 1.540 1,221,031 +0.12(+8.45%)
Apr 06, 2020 1.440 1.460 1.380 1.420 402,831 +0.09(+6.77%)
Apr 03, 2020 1.290 1.490 1.275 1.330 984,900 +0.04(+3.10%)
Apr 02, 2020 1.230 1.390 1.190 1.290 635,633 +0.06(+4.88%)
Apr 01, 2020 1.190 1.380 1.111 1.230 916,776 +0.00(+0.00%)
Mar 31, 2020 1.100 1.690 1.040 1.230 3,260,678 +0.14(+12.84%)
Mar 30, 2020 1.140 1.170 0.9300 1.090 592,308 -0.04(-3.54%)
Mar 27, 2020 1.150 1.170 1.100 1.130 233,200 -0.02(-1.74%)
Mar 26, 2020 1.170 1.190 1.100 1.150 304,711 -0.02(-1.71%)
Mar 25, 2020 1.200 1.370 1.130 1.170 729,688 +0.01(+0.86%)
Mar 24, 2020 1.270 1.350 1.120 1.160 879,211 +0.03(+2.65%)
Mar 23, 2020 1.150 1.160 1.030 1.130 228,001 -0.03(-2.59%)
Mar 20, 2020 1.210 1.440 1.105 1.160 606,700 -0.01(-0.85%)
Mar 19, 2020 0.9400 1.240 0.9400 1.170 625,073 +0.19(+19.39%)
Mar 18, 2020 1.050 1.120 0.9300 0.9800 611,225 -0.05(-4.85%)
Mar 17, 2020 1.030 1.150 0.9200 1.030 747,206 +0.11(+11.96%)
Mar 16, 2020 1.010 1.050 0.8600 0.9200 727,278 -0.42(-31.34%)
Mar 13, 2020 1.190 1.500 1.140 1.340 2,473,300 +0.17(+14.53%)
Mar 12, 2020 1.200 1.270 1.000 1.170 1,522,681 -0.18(-13.33%)
Mar 11, 2020 1.300 1.390 1.270 1.350 247,881 +0.00(+0.00%)
Mar 10, 2020 1.360 1.380 1.230 1.350 429,019 +0.17(+14.41%)
Mar 09, 2020 1.500 1.500 1.080 1.180 797,317 -0.35(-22.88%)
Mar 06, 2020 1.540 1.580 1.510 1.530 184,700 -0.04(-2.55%)
Mar 05, 2020 1.600 1.600 1.530 1.570 261,662 -0.05(-3.09%)
Mar 04, 2020 1.600 1.680 1.550 1.620 394,116 +0.03(+1.89%)
Mar 03, 2020 1.580 1.600 1.480 1.590 318,175 +0.03(+1.92%)
Mar 02, 2020 1.580 1.650 1.550 1.560 152,348 -0.03(-1.89%)
Feb 28, 2020 1.590 1.650 1.510 1.590 411,100 -0.03(-1.85%)
Feb 27, 2020 1.650 1.670 1.500 1.620 549,504 -0.07(-4.14%)
Feb 26, 2020 1.700 1.740 1.660 1.690 286,686 -0.02(-1.17%)
Feb 25, 2020 1.780 1.780 1.680 1.710 315,110 -0.03(-1.72%)
Feb 24, 2020 1.710 1.770 1.650 1.740 335,307 +0.01(+0.58%)
Feb 21, 2020 1.750 1.750 1.700 1.730 135,000 -0.02(-1.14%)
Feb 20, 2020 1.820 1.850 1.730 1.750 108,374 -0.03(-1.69%)
Feb 19, 2020 1.780 1.800 1.730 1.780 214,477 +0.02(+1.14%)
Feb 18, 2020 1.780 1.850 1.760 1.760 164,528 -0.03(-1.68%)
Feb 14, 2020 1.740 1.830 1.710 1.790 235,200 +0.06(+3.47%)
Feb 13, 2020 1.800 1.820 1.710 1.730 357,412 -0.10(-5.46%)
Feb 12, 2020 1.790 1.870 1.780 1.830 304,343 +0.06(+3.39%)
Feb 11, 2020 1.830 1.850 1.750 1.770 501,789 -0.05(-2.75%)
Feb 10, 2020 1.880 1.880 1.810 1.820 173,272 -0.03(-1.62%)
Feb 07, 2020 1.870 1.870 1.820 1.850 158,700 +0.01(+0.54%)
Feb 06, 2020 1.900 1.920 1.820 1.840 435,505 -0.07(-3.66%)
Feb 05, 2020 1.950 1.950 1.850 1.910 176,475 +0.02(+1.06%)
Feb 04, 2020 1.950 1.950 1.870 1.890 199,737 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.