Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2021 0.3100 0.3200 0.3050 0.3200 580,817 +0.01(+1.59%)
Jul 28, 2021 0.3000 0.3250 0.3000 0.3150 2,187,775 +0.02(+5.00%)
Jul 27, 2021 0.3150 0.3150 0.3000 0.3000 1,193,586 -0.02(-4.76%)
Jul 26, 2021 0.3100 0.3200 0.3100 0.3150 502,625 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3150 336,577 -0.01(-1.56%)
Jul 22, 2021 0.3200 0.3350 0.3200 0.3200 144,443 -0.01(-1.54%)
Jul 21, 2021 0.3250 0.3300 0.3200 0.3250 454,026 +0.01(+1.56%)
Jul 20, 2021 0.3250 0.3250 0.3150 0.3200 676,729 +0.00(+0.00%)
Jul 19, 2021 0.3250 0.3400 0.3100 0.3200 1,089,844 -0.01(-3.03%)
Jul 16, 2021 0.3400 0.3400 0.3300 0.3300 530,545 -0.01(-2.94%)
Jul 15, 2021 0.3350 0.3550 0.3350 0.3400 1,492,933 +0.01(+1.49%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3350 614,135 -0.01(-2.90%)
Jul 13, 2021 0.3300 0.3450 0.3300 0.3450 412,244 +0.01(+2.99%)
Jul 12, 2021 0.3300 0.3350 0.3300 0.3350 148,201 +0.00(+0.00%)
Jul 09, 2021 0.3300 0.3400 0.3250 0.3350 307,185 +0.01(+1.52%)
Jul 08, 2021 0.3350 0.3400 0.3300 0.3300 300,739 -0.01(-1.49%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3350 916,363 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3350 0.3350 713,455 -0.01(-2.90%)
Jul 05, 2021 0.3550 0.3550 0.3450 0.3450 247,754 -0.01(-2.82%)
Jul 02, 2021 0.3500 0.3550 0.3400 0.3550 288,270 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 29, 2021 0.3500 0.3600 0.3450 0.3450 408,650 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3800 0.3450 0.3450 857,565 -0.03(-6.76%)
Jun 25, 2021 0.3600 0.3700 0.3600 0.3700 749,467 +0.01(+2.78%)
Jun 24, 2021 0.3500 0.3700 0.3450 0.3600 729,149 +0.02(+4.35%)
Jun 23, 2021 0.3350 0.3450 0.3300 0.3450 440,271 +0.01(+2.99%)
Jun 22, 2021 0.3450 0.3450 0.3300 0.3350 543,235 -0.01(-1.47%)
Jun 21, 2021 0.3550 0.3550 0.3400 0.3400 703,766 -0.02(-5.56%)
Jun 18, 2021 0.3400 0.3600 0.3350 0.3600 1,173,252 +0.02(+4.35%)
Jun 17, 2021 0.3500 0.3500 0.3400 0.3450 419,693 -0.01(-2.82%)
Jun 16, 2021 0.3550 0.3600 0.3400 0.3550 1,076,667 -0.01(-2.74%)
Jun 15, 2021 0.3700 0.3750 0.3550 0.3650 1,132,372 -0.01(-2.67%)
Jun 14, 2021 0.3850 0.3850 0.3700 0.3750 889,264 -0.01(-1.32%)
Jun 11, 2021 0.3600 0.3800 0.3500 0.3800 2,398,208 -0.01(-1.30%)
Jun 10, 2021 0.4200 0.4200 0.3750 0.3850 3,031,073 -0.03(-8.33%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4200 1,129,391 +0.01(+2.44%)
Jun 08, 2021 0.4100 0.4250 0.4000 0.4100 1,018,214 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4250 0.4000 0.4100 1,827,642 +0.02(+5.13%)
Jun 04, 2021 0.4100 0.4100 0.3800 0.3900 2,072,943 -0.02(-4.88%)
Jun 03, 2021 42.50 0.4300 0.4050 0.4100 287,626,496 -0.02(-4.65%)
Jun 02, 2021 0.4300 0.4500 0.4150 0.4300 1,834,805 -0.01(-2.27%)
Jun 01, 2021 0.4400 0.4600 0.4250 0.4400 1,743,520 +0.00(+0.00%)
May 31, 2021 0.4800 0.4800 0.4250 0.4400 3,101,308 -0.03(-7.37%)
May 28, 2021 0.4350 0.4900 0.4150 0.4750 9,190,899 +0.04(+9.20%)
May 27, 2021 0.3950 0.4350 0.3900 0.4350 6,374,028 +0.03(+8.75%)
May 26, 2021 0.3650 0.4000 0.3650 0.4000 5,744,876 +0.03(+6.67%)
May 25, 2021 0.3350 0.3750 0.3300 0.3750 3,406,724 +0.03(+7.14%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 20, 2021 0.3150 0.3300 0.3100 0.3300 1,623,078 +0.02(+6.45%)
May 19, 2021 0.3150 0.3150 0.3000 0.3100 407,181 -0.01(-1.59%)
May 18, 2021 0.3000 0.3200 0.3000 0.3150 793,937 +0.02(+6.78%)
May 17, 2021 0.3000 0.3000 0.2900 0.2950 864,520 +0.00(+0.00%)
May 14, 2021 0.3000 0.3100 0.2900 0.2950 1,685,227 -0.01(-1.67%)
May 13, 2021 0.3450 0.3450 0.3000 0.3000 1,862,146 -0.04(-13.04%)
May 12, 2021 0.3650 0.3650 0.3350 0.3450 1,287,364 +0.00(+1.47%)
May 11, 2021 0.3400 0.3400 0.3300 0.3400 785,923 -0.01(-2.86%)
May 10, 2021 0.3750 0.3800 0.3400 0.3500 1,885,547 -0.02(-4.11%)
May 07, 2021 0.3500 0.3700 0.3400 0.3650 2,998,766 +0.02(+4.29%)
May 06, 2021 0.3200 0.3500 0.3200 0.3500 2,031,485 +0.02(+7.69%)
May 05, 2021 0.3050 0.3400 0.3050 0.3250 1,803,197 +0.01(+3.17%)
May 04, 2021 0.3250 0.3250 0.3000 0.3150 682,602 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.