Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Jun 29, 2021 1.130 1.140 1.080 1.130 964,131 +0.00(+0.00%)
Jun 28, 2021 1.130 1.140 1.120 1.130 335,266 -0.01(-0.88%)
Jun 25, 2021 1.150 1.160 1.140 1.140 379,652 -0.01(-0.87%)
Jun 24, 2021 1.150 1.150 1.130 1.150 245,173 +0.01(+0.88%)
Jun 23, 2021 1.150 1.150 1.130 1.140 310,459 +0.01(+0.88%)
Jun 22, 2021 1.170 1.180 1.120 1.130 690,390 -0.06(-5.04%)
Jun 21, 2021 1.210 1.210 1.170 1.190 554,384 -0.02(-1.65%)
Jun 18, 2021 1.170 1.210 1.150 1.210 556,896 +0.04(+3.42%)
Jun 17, 2021 1.190 1.200 1.170 1.170 493,537 -0.03(-2.50%)
Jun 16, 2021 1.210 1.220 1.190 1.200 418,709 -0.01(-0.83%)
Jun 15, 2021 1.220 1.220 1.200 1.210 241,466 -0.01(-0.82%)
Jun 14, 2021 1.210 1.220 1.210 1.220 288,687 +0.00(+0.00%)
Jun 11, 2021 1.220 1.240 1.200 1.220 348,358 -0.02(-1.61%)
Jun 10, 2021 1.230 1.240 1.220 1.240 241,677 -0.01(-0.80%)
Jun 09, 2021 1.250 1.250 1.230 1.250 490,553 +0.00(+0.00%)
Jun 08, 2021 1.250 1.270 1.240 1.250 431,922 +0.01(+0.81%)
Jun 07, 2021 1.240 1.270 1.240 1.240 430,475 +0.00(+0.00%)
Jun 04, 2021 1.240 1.260 1.230 1.240 335,913 -0.02(-1.59%)
Jun 03, 2021 1.240 1.270 1.220 1.260 535,497 -0.01(-0.79%)
Jun 02, 2021 1.240 1.270 1.220 1.270 578,622 +0.03(+2.42%)
Jun 01, 2021 1.240 1.250 1.230 1.240 370,993 -0.01(-0.40%)
May 31, 2021 1.230 1.250 1.230 1.245 287,014 +0.03(+2.05%)
May 28, 2021 1.210 1.240 1.210 1.220 426,612 +0.00(+0.00%)
May 27, 2021 1.220 1.280 1.210 1.220 586,373 -0.03(-2.40%)
May 26, 2021 1.210 1.250 1.200 1.250 610,379 +0.04(+3.31%)
May 25, 2021 1.230 1.230 1.210 1.210 323,403 -0.02(-1.63%)
May 21, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
May 20, 2021 1.230 1.230 1.200 1.220 326,719 +0.03(+2.52%)
May 19, 2021 1.230 1.230 1.190 1.190 391,855 -0.06(-4.80%)
May 18, 2021 1.200 1.250 1.190 1.250 473,183 +0.07(+5.93%)
May 17, 2021 1.230 1.230 1.180 1.180 436,328 -0.04(-3.28%)
May 14, 2021 1.160 1.220 1.160 1.220 482,159 +0.01(+0.83%)
May 13, 2021 1.220 1.240 1.130 1.210 902,213 -0.01(-0.82%)
May 12, 2021 1.220 1.220 1.200 1.220 409,117 +0.00(+0.00%)
May 11, 2021 1.220 1.250 1.200 1.220 727,578 -0.06(-4.69%)
May 10, 2021 1.300 1.310 1.280 1.280 534,518 -0.04(-3.03%)
May 07, 2021 1.330 1.340 1.300 1.320 367,336 +0.00(+0.00%)
May 06, 2021 1.370 1.370 1.300 1.320 445,523 -0.03(-2.22%)
May 05, 2021 1.350 1.400 1.330 1.350 673,812 +0.02(+1.50%)
May 04, 2021 1.350 1.350 1.260 1.330 1,139,258 -0.02(-1.48%)
May 03, 2021 1.420 1.420 1.350 1.350 685,745 -0.07(-4.93%)
Apr 30, 2021 1.450 1.460 1.420 1.420 549,535 -0.05(-3.40%)
Apr 29, 2021 1.510 1.520 1.390 1.470 1,013,083 -0.02(-1.34%)
Apr 28, 2021 1.440 1.500 1.420 1.490 1,081,940 +0.06(+4.20%)
Apr 27, 2021 1.330 1.430 1.270 1.430 1,517,575 +0.12(+9.16%)
Apr 26, 2021 1.300 1.320 1.270 1.310 504,571 +0.02(+1.55%)
Apr 23, 2021 1.240 1.290 1.220 1.290 704,997 +0.07(+5.74%)
Apr 22, 2021 1.300 1.300 1.205 1.220 954,172 -0.03(-2.40%)
Apr 21, 2021 1.140 1.270 1.070 1.250 1,489,503 +0.09(+7.76%)
Apr 20, 2021 1.170 1.190 1.070 1.160 1,965,988 -0.05(-3.73%)
Apr 19, 2021 1.230 1.230 1.100 1.205 2,222,351 -0.03(-2.82%)
Apr 16, 2021 1.310 1.320 1.220 1.240 1,394,364 -0.08(-6.06%)
Apr 15, 2021 1.340 1.350 1.260 1.320 1,074,625 -0.02(-1.49%)
Apr 14, 2021 1.360 1.390 1.320 1.340 765,639 -0.05(-3.60%)
Apr 13, 2021 1.410 1.420 1.360 1.390 894,738 -0.04(-2.80%)
Apr 12, 2021 1.470 1.480 1.400 1.430 726,784 -0.04(-2.72%)
Apr 09, 2021 1.480 1.480 1.445 1.470 313,230 +0.00(+0.00%)
Apr 08, 2021 1.450 1.470 1.430 1.470 380,814 +0.04(+2.80%)
Apr 07, 2021 1.480 1.480 1.420 1.430 478,756 -0.04(-2.72%)
Apr 06, 2021 1.550 1.550 1.470 1.470 736,330 -0.06(-3.92%)
Apr 05, 2021 1.500 1.530 1.480 1.530 735,837 +0.07(+4.79%)
Apr 01, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Mar 31, 2021 1.460 1.460 1.410 1.420 481,833 -0.01(-0.70%)
Mar 30, 2021 1.440 1.440 1.390 1.430 580,850 -0.01(-0.69%)
Mar 29, 2021 1.530 1.530 1.430 1.440 704,179 +0.00(+0.00%)
Mar 26, 2021 1.400 1.550 1.380 1.440 1,208,230 +0.07(+5.11%)
Mar 25, 2021 1.370 1.450 1.300 1.370 1,880,254 -0.02(-1.44%)
Mar 24, 2021 1.530 1.540 1.390 1.390 1,784,625 -0.14(-9.15%)
Mar 23, 2021 1.560 1.570 1.520 1.530 629,012 -0.03(-1.92%)
Mar 22, 2021 1.610 1.620 1.550 1.560 732,744 -0.03(-1.89%)
Mar 19, 2021 1.560 1.600 1.550 1.590 540,489 +0.01(+0.32%)
Mar 18, 2021 1.620 1.620 1.560 1.585 729,175 -0.04(-2.76%)
Mar 17, 2021 1.620 1.630 1.570 1.630 842,374 +0.01(+0.62%)
Mar 16, 2021 1.660 1.660 1.600 1.620 1,061,487 -0.06(-3.57%)
Mar 15, 2021 1.710 1.710 1.680 1.680 990,616 -0.06(-3.45%)
Mar 12, 2021 1.760 1.760 1.710 1.740 734,216 -0.02(-1.14%)
Mar 11, 2021 1.770 1.770 1.710 1.760 717,939 -0.01(-0.56%)
Mar 10, 2021 1.820 1.830 1.690 1.770 1,580,911 -0.02(-1.12%)
Mar 09, 2021 1.680 1.790 1.660 1.790 1,800,786 +0.19(+11.87%)
Mar 08, 2021 1.640 1.700 1.580 1.600 1,487,727 +0.03(+1.91%)
Mar 05, 2021 1.620 1.620 1.400 1.570 4,880,921 -0.09(-5.42%)
Mar 04, 2021 1.820 1.830 1.600 1.660 3,420,304 -0.16(-8.79%)
Mar 03, 2021 1.890 1.900 1.780 1.820 1,898,584 -0.07(-3.70%)
Mar 02, 2021 1.940 1.950 1.860 1.890 1,554,031 -0.01(-0.53%)
Mar 01, 2021 1.880 1.930 1.860 1.900 2,408,633 +0.14(+7.95%)
Feb 26, 2021 1.790 1.840 1.660 1.760 2,995,609 -0.08(-4.35%)
Feb 25, 2021 1.950 1.960 1.810 1.840 2,275,900 -0.12(-6.12%)
Feb 24, 2021 1.900 1.990 1.830 1.960 2,493,368 +0.08(+4.26%)
Feb 23, 2021 1.910 1.910 1.630 1.880 5,075,985 -0.12(-6.00%)
Feb 22, 2021 2.000 2.060 1.970 2.000 3,473,855 -0.01(-0.50%)
Feb 19, 2021 2.090 2.100 2.000 2.010 2,539,627 -0.05(-2.43%)
Feb 18, 2021 2.110 2.190 2.010 2.060 3,319,537 -0.10(-4.63%)
Feb 17, 2021 2.020 2.160 1.950 2.160 5,254,841 +0.04(+1.89%)
Feb 16, 2021 2.220 2.230 2.050 2.120 5,011,471 +0.02(+0.95%)
Feb 12, 2021 2.100 2.100 2.100 0 -0.02(-0.94%)
Feb 11, 2021 2.350 2.350 2.000 2.120 8,411,026 -0.26(-10.92%)
Feb 10, 2021 2.350 2.550 2.080 2.380 11,116,037 +0.14(+6.25%)
Feb 09, 2021 1.980 2.300 1.960 2.240 10,332,945 +0.31(+16.06%)
Feb 08, 2021 1.830 1.950 1.750 1.930 6,941,812 +0.20(+11.56%)
Feb 05, 2021 1.870 1.890 1.730 1.730 5,801,228 -0.08(-4.42%)
Feb 04, 2021 1.750 1.970 1.710 1.810 10,407,838 +0.11(+6.47%)
Feb 03, 2021 1.380 1.710 1.360 1.700 9,231,346 +0.34(+25.00%)
Feb 02, 2021 1.340 1.380 1.300 1.360 2,519,324 +0.09(+7.09%)
Feb 01, 2021 1.260 1.330 1.180 1.270 2,070,758 +0.05(+4.10%)
Jan 29, 2021 1.280 1.280 1.180 1.220 1,451,649 -0.03(-2.40%)
Jan 28, 2021 1.150 1.280 1.130 1.250 3,545,775 +0.04(+3.31%)
Jan 27, 2021 1.270 1.290 1.200 1.210 3,212,308 -0.10(-7.63%)
Jan 26, 2021 1.280 1.420 1.270 1.310 3,615,803 +0.05(+3.97%)
Jan 25, 2021 1.390 1.400 1.250 1.260 4,447,872 -0.13(-9.35%)
Jan 22, 2021 1.450 1.450 1.360 1.390 2,831,087 -0.03(-2.11%)
Jan 21, 2021 1.480 1.520 1.360 1.420 4,426,180 +0.03(+2.16%)
Jan 20, 2021 1.450 1.590 1.310 1.390 8,029,932 +0.00(+0.00%)
Jan 19, 2021 1.200 1.410 1.180 1.390 7,011,202 +0.19(+15.83%)
Jan 18, 2021 1.110 1.200 1.070 1.200 2,786,535 +0.12(+11.11%)
Jan 15, 2021 1.150 1.160 1.000 1.080 4,988,699 -0.03(-2.70%)
Jan 14, 2021 1.050 1.110 1.010 1.110 5,122,042 +0.11(+11.00%)
Jan 13, 2021 0.8900 1.000 0.8900 1.000 2,932,091 +0.10(+11.11%)
Jan 12, 2021 0.9000 0.9000 0.8800 0.9000 616,838 +0.00(+0.00%)
Jan 11, 2021 0.9100 0.9100 0.8800 0.9000 918,048 -0.01(-1.10%)
Jan 08, 2021 0.9000 0.9100 0.8900 0.9100 849,625 +0.01(+1.11%)
Jan 07, 2021 0.8900 0.9000 0.8700 0.9000 1,014,449 +0.03(+3.45%)
Jan 06, 2021 0.9200 0.9200 0.8700 0.8700 1,026,667 -0.04(-4.40%)
Jan 05, 2021 0.8800 0.9300 0.8700 0.9100 1,335,676 +0.03(+3.41%)
Jan 04, 2021 0.8200 0.8800 0.8200 0.8800 2,498,950 +0.06(+7.32%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 30, 2020 0.8100 0.8300 0.8000 0.8200 660,714 +0.02(+2.50%)
Dec 29, 2020 0.8100 0.8200 0.8000 0.8000 1,063,543 +0.00(+0.00%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 23, 2020 0.8300 0.8300 0.8100 0.8200 977,931 -0.01(-1.20%)
Dec 22, 2020 0.8400 0.8400 0.8100 0.8300 751,009 +0.00(+0.00%)
Dec 21, 2020 0.8300 0.8400 0.8000 0.8300 1,289,647 -0.01(-1.19%)
Dec 18, 2020 0.8500 0.8600 0.8300 0.8400 940,275 -0.02(-2.33%)
Dec 17, 2020 0.8700 0.8700 0.8500 0.8600 731,254 -0.01(-1.15%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8700 746,699 +0.00(+0.00%)
Dec 15, 2020 0.8700 0.8800 0.8400 0.8700 785,555 +0.02(+2.35%)
Dec 14, 2020 0.9000 0.9000 0.8500 0.8500 1,707,798 -0.02(-2.30%)
Dec 11, 2020 0.8900 0.8900 0.8700 0.8700 1,379,373 -0.02(-2.25%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 1,220,518 +0.01(+1.14%)
Dec 09, 2020 0.9200 0.9200 0.8800 0.8800 1,095,309 -0.03(-3.30%)
Dec 08, 2020 0.9000 0.9300 0.8800 0.9100 1,241,323 +0.01(+1.11%)
Dec 07, 2020 0.9000 0.9000 0.8700 0.9000 2,541,410 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9500 0.9000 0.9000 1,960,833 -0.01(-1.10%)
Dec 03, 2020 0.9600 0.9600 0.8900 0.9100 2,534,920 -0.04(-4.21%)
Dec 02, 2020 0.9800 0.9900 0.9400 0.9500 1,588,179 -0.02(-1.55%)
Dec 01, 2020 0.9000 0.9900 0.8900 0.9650 4,423,459 -0.03(-2.53%)
Nov 30, 2020 0.9400 1.100 0.9300 0.9900 6,193,598 +0.10(+11.24%)
Nov 27, 2020 0.8500 0.8900 0.8400 0.8900 1,488,733 +0.04(+4.71%)
Nov 26, 2020 0.8500 0.8600 0.8400 0.8500 1,701,917 +0.02(+2.41%)
Nov 25, 2020 0.8200 0.8700 0.8100 0.8300 3,198,980 +0.03(+3.75%)
Nov 24, 2020 0.7500 0.8000 0.7500 0.8000 2,682,554 +0.07(+9.59%)
Nov 23, 2020 0.7100 0.7600 0.7000 0.7300 2,076,558 +0.03(+4.29%)
Nov 20, 2020 0.7100 0.7100 0.6900 0.7000 746,901 +0.00(+0.00%)
Nov 19, 2020 0.7100 0.7100 0.6900 0.7000 469,394 +0.00(+0.00%)
Nov 18, 2020 0.7100 0.7300 0.6900 0.7000 930,754 +0.00(+0.00%)
Nov 17, 2020 0.7100 0.7100 0.6800 0.7000 725,567 +0.01(+1.45%)
Nov 16, 2020 0.6900 0.7300 0.6700 0.6900 1,212,749 +0.01(+1.47%)
Nov 13, 2020 0.6600 0.6900 0.6600 0.6800 1,361,537 +0.03(+4.62%)
Nov 12, 2020 0.6500 0.6600 0.6500 0.6500 232,462 +0.00(+0.00%)
Nov 11, 2020 0.6500 0.6500 0.6400 0.6500 190,837 +0.00(+0.00%)
Nov 10, 2020 0.6500 0.6500 0.6300 0.6500 355,632 +0.00(+0.00%)
Nov 09, 2020 0.6400 0.6600 0.6200 0.6500 408,939 +0.00(+0.00%)
Nov 06, 2020 0.6400 0.6500 0.6300 0.6500 155,220 +0.02(+3.17%)
Nov 05, 2020 0.6300 0.6400 0.6200 0.6300 143,858 -0.01(-1.56%)
Nov 04, 2020 0.6300 0.6400 0.6200 0.6400 108,522 +0.02(+3.23%)
Nov 03, 2020 0.6200 0.6400 0.6200 0.6200 73,661 -0.01(-1.59%)
Nov 02, 2020 0.6400 0.6400 0.6100 0.6300 229,240 +0.01(+1.61%)
Oct 30, 2020 0.6400 0.6400 0.6100 0.6200 301,208 -0.01(-1.59%)
Oct 29, 2020 0.6400 0.6400 0.6100 0.6300 195,240 -0.01(-1.56%)
Oct 28, 2020 0.6400 0.6500 0.6200 0.6400 229,563 -0.01(-1.54%)
Oct 27, 2020 0.6500 0.6600 0.6400 0.6500 115,582 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6500 0.6500 197,752 -0.01(-1.52%)
Oct 23, 2020 0.6600 0.6700 0.6500 0.6600 172,038 +0.01(+1.54%)
Oct 22, 2020 0.6500 0.6600 0.6400 0.6500 214,269 +0.01(+1.56%)
Oct 21, 2020 0.6500 0.6600 0.6400 0.6400 276,802 -0.02(-3.03%)
Oct 20, 2020 0.6600 0.6600 0.6500 0.6600 129,311 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.6700 0.6500 0.6600 385,621 +0.00(+0.00%)
Oct 16, 2020 0.6700 0.6700 0.6600 0.6600 320,386 -0.01(-0.75%)
Oct 15, 2020 0.6700 0.6800 0.6600 0.6650 233,991 -0.01(-0.75%)
Oct 14, 2020 0.6700 0.6800 0.6700 0.6700 180,392 +0.00(+0.00%)
Oct 13, 2020 0.6800 0.6800 0.6600 0.6700 143,058 +0.01(+1.52%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 08, 2020 0.6700 0.6900 0.6700 0.6800 240,662 +0.01(+1.49%)
Oct 07, 2020 0.6800 0.6900 0.6700 0.6700 91,780 +0.00(+0.00%)
Oct 06, 2020 0.6800 0.7000 0.6600 0.6700 315,367 +0.00(+0.00%)
Oct 05, 2020 0.6800 0.6800 0.6700 0.6700 97,742 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6900 0.6600 0.6700 179,981 -0.02(-2.90%)
Oct 01, 2020 0.7000 0.7000 0.6800 0.6900 221,828 -0.01(-1.43%)
Sep 30, 2020 0.6900 0.7000 0.6600 0.7000 224,360 +0.04(+6.06%)
Sep 29, 2020 0.6400 0.6700 0.6400 0.6600 428,903 +0.05(+8.20%)
Sep 28, 2020 0.6300 0.6300 0.6100 0.6100 284,696 -0.03(-4.69%)
Sep 25, 2020 0.6300 0.6400 0.6100 0.6400 173,255 +0.00(+0.00%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6400 335,528 -0.01(-1.54%)
Sep 23, 2020 0.6700 0.6700 0.6400 0.6500 187,823 -0.01(-1.52%)
Sep 22, 2020 0.6600 0.6600 0.6400 0.6600 349,229 +0.00(+0.00%)
Sep 21, 2020 0.6700 0.6800 0.6500 0.6600 295,370 -0.01(-1.49%)
Sep 18, 2020 0.6800 0.6800 0.6700 0.6700 209,557 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6900 0.6700 0.6700 229,784 -0.02(-2.90%)
Sep 16, 2020 0.6900 0.7000 0.6800 0.6900 204,947 +0.00(+0.00%)
Sep 15, 2020 0.7100 0.7100 0.6800 0.6900 286,868 +0.00(+0.00%)
Sep 14, 2020 0.7000 0.7000 0.6900 0.6900 267,458 +0.00(+0.00%)
Sep 11, 2020 0.7100 0.7100 0.6800 0.6900 185,629 -0.01(-1.43%)
Sep 10, 2020 0.7000 0.7100 0.6900 0.7000 257,185 +0.01(+1.45%)
Sep 09, 2020 0.7100 0.7100 0.6900 0.6900 149,404 +0.01(+1.47%)
Sep 08, 2020 0.7100 0.7100 0.6800 0.6800 290,310 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7400 0.7500 0.7000 0.7000 469,885 -0.02(-2.78%)
Sep 02, 2020 0.7000 0.7400 0.6900 0.7200 749,250 +0.05(+7.46%)
Sep 01, 2020 0.6700 0.7000 0.6600 0.6700 570,100 -0.02(-2.90%)
Aug 31, 2020 0.6900 0.7000 0.6600 0.6900 502,975 +0.03(+4.55%)
Aug 28, 2020 0.7000 0.7000 0.6600 0.6600 1,007,829 -0.04(-5.71%)
Aug 27, 2020 0.7000 0.7100 0.6800 0.7000 504,672 +0.01(+1.45%)
Aug 26, 2020 0.7100 0.7200 0.6800 0.6900 597,918 -0.02(-2.82%)
Aug 25, 2020 0.7400 0.7400 0.7000 0.7100 679,187 -0.01(-1.39%)
Aug 24, 2020 0.7400 0.7500 0.7200 0.7200 387,114 -0.01(-1.37%)
Aug 21, 2020 0.7400 0.7400 0.7300 0.7300 193,397 -0.01(-1.35%)
Aug 20, 2020 0.7300 0.7400 0.7300 0.7400 366,649 +0.01(+1.37%)
Aug 19, 2020 0.7500 0.7500 0.7300 0.7300 338,727 -0.01(-1.35%)
Aug 18, 2020 0.7500 0.7500 0.7400 0.7400 278,262 -0.01(-1.33%)
Aug 17, 2020 0.7600 0.7700 0.7400 0.7500 335,820 -0.01(-1.32%)
Aug 14, 2020 0.7400 0.7600 0.7400 0.7600 386,272 +0.02(+2.70%)
Aug 13, 2020 0.7500 0.7600 0.7300 0.7400 470,514 -0.02(-2.63%)
Aug 12, 2020 0.7500 0.7600 0.7400 0.7600 257,740 +0.02(+2.70%)
Aug 11, 2020 0.7700 0.7700 0.7400 0.7400 546,312 -0.02(-2.63%)
Aug 10, 2020 0.7600 0.7700 0.7500 0.7600 329,705 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7800 0.7600 0.7600 501,454 +0.00(+0.00%)
Aug 06, 2020 0.7900 0.7950 0.7600 0.7600 477,150 -0.02(-2.56%)
Aug 05, 2020 0.8000 0.8000 0.7600 0.7800 395,994 +0.00(+0.00%)
Aug 04, 2020 0.7800 0.8000 0.7600 0.7800 998,541 -0.01(-1.27%)
Jul 31, 2020 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7700 388,310 -0.03(-3.75%)
Jul 29, 2020 0.8200 0.8200 0.7800 0.8000 304,659 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8100 0.7800 0.8000 282,136 +0.01(+1.27%)
Jul 27, 2020 0.8200 0.8200 0.7700 0.7900 597,307 -0.03(-3.66%)
Jul 24, 2020 0.8300 0.8900 0.8200 0.8200 555,522 +0.00(+0.00%)
Jul 23, 2020 0.8600 0.8800 0.8200 0.8200 1,581,978 +0.00(+0.00%)
Jul 22, 2020 0.7600 0.8200 0.7500 0.8200 859,840 +0.07(+9.33%)
Jul 21, 2020 0.7500 0.7600 0.7400 0.7500 406,180 +0.01(+1.35%)
Jul 20, 2020 0.7500 0.7600 0.7400 0.7400 394,182 -0.01(-1.33%)
Jul 17, 2020 0.7400 0.7600 0.7300 0.7500 378,170 +0.00(+0.00%)
Jul 16, 2020 0.7500 0.7700 0.7300 0.7500 621,845 -0.02(-2.60%)
Jul 15, 2020 0.8200 0.8200 0.7400 0.7700 1,201,158 -0.01(-1.28%)
Jul 14, 2020 0.7200 0.7900 0.7100 0.7800 2,222,037 -0.08(-9.30%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8600 756,325 -0.01(-1.15%)
Jul 10, 2020 0.8900 0.8900 0.8700 0.8700 672,537 -0.01(-1.14%)
Jul 09, 2020 0.9300 0.9300 0.8700 0.8800 887,231 -0.02(-2.22%)
Jul 08, 2020 0.9100 0.9200 0.9000 0.9000 197,029 -0.02(-2.17%)
Jul 07, 2020 0.9300 0.9300 0.9000 0.9200 474,630 +0.03(+3.37%)
Jul 06, 2020 0.9200 0.9200 0.8900 0.8900 287,273 -0.02(-2.20%)
Jul 03, 2020 0.9100 0.9100 0.8900 0.9100 185,575 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.