Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0628 +0.0062 (+10.95%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1384 0.1384 0.1256 0.1270 97,802 -0.01(-4.30%)
Jan 28, 2022 0.1425 0.1425 0.1322 0.1327 66,692 -0.01(-4.60%)
Jan 27, 2022 0.1495 0.1495 0.1384 0.1391 42,754 -0.00(-1.90%)
Jan 26, 2022 0.1475 0.1504 0.1418 0.1418 23,200 -0.01(-3.93%)
Jan 25, 2022 0.1450 0.1498 0.1450 0.1476 19,888 +0.00(+1.79%)
Jan 24, 2022 0.1537 0.1613 0.1450 0.1450 53,445 -0.01(-5.23%)
Jan 21, 2022 0.1520 0.1631 0.1461 0.1530 170,871 +0.00(+1.12%)
Jan 20, 2022 0.1567 0.1640 0.1513 0.1513 44,966 -0.01(-5.97%)
Jan 19, 2022 0.1500 0.1650 0.1500 0.1609 58,306 +0.00(+3.07%)
Jan 18, 2022 0.1611 0.1787 0.1540 0.1561 220,491 -0.02(-11.21%)
Jan 14, 2022 0.1758 0 +0.02(+15.20%)
Jan 13, 2022 0.1549 0.1600 0.1500 0.1526 151,481 -0.00(-2.43%)
Jan 12, 2022 0.1540 0.1564 0.1500 0.1564 73,502 -0.00(-0.89%)
Jan 11, 2022 0.1634 0.1634 0.1554 0.1578 35,511 -0.00(-1.38%)
Jan 10, 2022 0.1540 0.1601 0.1500 0.1600 130,689 -0.00(-1.78%)
Jan 07, 2022 0.1635 0.1635 0.1500 0.1629 125,768 +0.01(+4.42%)
Jan 06, 2022 0.1654 0.1654 0.1535 0.1560 109,205 -0.01(-3.17%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1611 24,277 -0.01(-5.57%)
Jan 04, 2022 0.1600 0.1793 0.1600 0.1706 150,209 +0.01(+8.66%)
Jan 03, 2022 0.1600 0.1600 0.1535 0.1570 34,781 -0.00(-1.44%)
Dec 31, 2021 0.1663 0.1663 0.1589 0.1593 186,476 +0.00(+0.82%)
Dec 30, 2021 0.1600 0.1658 0.1540 0.1580 317,436 -0.00(-1.31%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1601 191,221 -0.01(-4.42%)
Dec 28, 2021 0.1730 0.1750 0.1600 0.1675 66,426 -0.00(-1.47%)
Dec 27, 2021 0.1720 0.1900 0.1600 0.1700 100,657 -0.00(-1.22%)
Dec 23, 2021 0.1663 0.1800 0.1599 0.1721 504,072 -0.00(-2.77%)
Dec 22, 2021 0.1875 0.1875 0.1583 0.1770 735,266 -0.01(-4.84%)
Dec 21, 2021 0.1781 0.1870 0.1671 0.1860 104,555 +0.02(+11.38%)
Dec 20, 2021 0.1697 0.1715 0.1603 0.1670 176,160 -0.00(-1.76%)
Dec 17, 2021 0.1730 0.1730 0.1663 0.1700 102,853 -0.01(-3.41%)
Dec 16, 2021 0.1787 0.1811 0.1736 0.1760 124,342 -0.00(-1.12%)
Dec 15, 2021 0.2000 0.2000 0.1780 0.1780 131,834 -0.01(-6.32%)
Dec 14, 2021 0.1956 0.2022 0.1572 0.1900 50,875 -0.00(-2.01%)
Dec 13, 2021 0.1918 0.2070 0.1908 0.1939 51,470 -0.01(-3.10%)
Dec 10, 2021 0.1811 0.2280 0.1811 0.2001 319,006 -0.01(-4.71%)
Dec 09, 2021 0.2204 0.2253 0.2095 0.2100 298,148 +0.01(+5.00%)
Dec 08, 2021 0.1855 0.2100 0.1855 0.2000 222,201 +0.00(+0.10%)
Dec 07, 2021 0.1964 0.2291 0.1867 0.1998 274,884 -0.00(-0.45%)
Dec 06, 2021 0.2000 0.2007 0.1900 0.2007 117,976 +0.01(+5.63%)
Dec 03, 2021 0.1921 0.2007 0.1896 0.1900 143,742 -0.00(-2.06%)
Dec 02, 2021 0.1978 0.2015 0.1940 0.1940 154,372 -0.01(-2.81%)
Dec 01, 2021 0.2180 0.2180 0.1949 0.1996 177,051 -0.02(-9.07%)
Nov 30, 2021 0.2383 0.2383 0.2155 0.2195 54,425 -0.01(-4.57%)
Nov 29, 2021 0.2628 0.2709 0.2186 0.2300 142,115 -0.02(-7.93%)
Nov 26, 2021 0.2150 0.2527 0.2071 0.2498 129,703 +0.04(+20.62%)
Nov 24, 2021 0.1964 0.2071 0.1816 0.2071 35,328 +0.01(+3.09%)
Nov 23, 2021 0.2117 0.2130 0.1968 0.2009 112,077 -0.01(-5.50%)
Nov 22, 2021 0.2104 0.2300 0.1996 0.2126 192,000 +0.01(+3.25%)
Nov 19, 2021 0.2184 0.2184 0.1837 0.2059 481,265 +0.00(+1.23%)
Nov 18, 2021 0.2179 0.2040 0.1976 0.2034 181,299 -0.02(-7.84%)
Nov 17, 2021 0.2332 0.2400 0.2200 0.2207 105,582 -0.02(-6.48%)
Nov 16, 2021 0.2462 0.2490 0.2300 0.2360 145,851 -0.02(-6.20%)
Nov 15, 2021 0.2699 0.2747 0.2500 0.2516 360,661 -0.02(-6.50%)
Nov 12, 2021 0.2940 0.2940 0.2690 0.2691 83,147 -0.01(-3.89%)
Nov 11, 2021 0.2664 0.2952 0.2664 0.2800 277,021 +0.01(+3.21%)
Nov 10, 2021 0.2896 0.2713 0.2713 368,212 -0.03(-8.90%)
Nov 09, 2021 0.2976 0.3088 0.2923 0.2978 259,453 +0.02(+5.38%)
Nov 08, 2021 0.3060 0.3060 0.2808 0.2826 64,058 -0.02(-5.89%)
Nov 05, 2021 0.3053 0.3169 0.2863 0.3003 214,713 +0.00(+0.10%)
Nov 04, 2021 0.3000 0.3000 0.2826 0.3000 126,993 +0.00(+0.00%)
Nov 03, 2021 0.3053 0.3053 0.2897 0.3000 112,654 +0.01(+2.21%)
Nov 02, 2021 0.2987 0.3050 0.2805 0.2935 185,961 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.