Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0590 0.0740 0.0581 0.0700 567,037 +0.00(+7.03%)
Oct 28, 2022 0.0658 0.0742 0.0633 0.0654 370,514 -0.00(-0.76%)
Oct 27, 2022 0.0580 0.0742 0.0580 0.0659 615,559 -0.00(-2.66%)
Oct 26, 2022 0.0574 0.0729 0.0574 0.0677 191,190 +0.01(+8.32%)
Oct 25, 2022 0.0580 0.0668 0.0580 0.0625 610,570 +0.00(+7.76%)
Oct 24, 2022 0.0657 0.0725 0.0576 0.0580 398,514 -0.01(-16.79%)
Oct 21, 2022 0.0800 0.0911 0.0666 0.0697 430,795 -0.01(-11.88%)
Oct 20, 2022 0.0755 0.0912 0.0709 0.0791 2,682,821 +0.01(+7.91%)
Oct 19, 2022 0.0500 0.0750 0.0455 0.0733 4,236,780 +0.02(+46.60%)
Oct 18, 2022 0.0490 0.0509 0.0465 0.0500 409,764 +0.00(+2.04%)
Oct 17, 2022 0.0473 0.0490 0.0450 0.0490 416,862 +0.00(+3.16%)
Oct 14, 2022 0.0391 0.0485 0.0351 0.0475 451,890 -0.00(-1.04%)
Oct 13, 2022 0.0586 0.0586 0.0394 0.0480 135,673 +0.01(+11.63%)
Oct 12, 2022 0.0435 0.0470 0.0401 0.0430 104,874 -0.00(-4.44%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 316,115 +0.00(+7.91%)
Oct 10, 2022 0.0518 0.0530 0.0384 0.0417 509,714 -0.01(-19.03%)
Oct 07, 2022 0.0510 0.0550 0.0467 0.0515 560,147 +0.00(+6.63%)
Oct 06, 2022 0.0350 0.0490 0.0350 0.0483 286,408 +0.01(+16.67%)
Oct 05, 2022 0.0376 0.0423 0.0350 0.0414 64,615 +0.00(+1.97%)
Oct 04, 2022 0.0388 0.0414 0.0375 0.0406 281,408 +0.00(+4.64%)
Oct 03, 2022 0.0350 0.0411 0.0350 0.0388 219,386 +0.00(+0.00%)
Sep 30, 2022 0.0380 0.0437 0.0380 0.0388 56,244 -0.00(-3.72%)
Sep 29, 2022 0.0446 0.0446 0.0380 0.0403 506,124 -0.00(-6.28%)
Sep 28, 2022 0.0403 0.0430 0.0400 0.0430 52,428 +0.00(+7.50%)
Sep 27, 2022 0.0530 0.0530 0.0350 0.0400 258,218 -0.00(-8.68%)
Sep 26, 2022 0.0370 0.0445 0.0370 0.0438 490,389 +0.00(+3.06%)
Sep 23, 2022 0.0389 0.0450 0.0389 0.0425 304,408 -0.00(-3.85%)
Sep 22, 2022 0.0400 0.0471 0.0400 0.0442 110,420 +0.00(+5.24%)
Sep 21, 2022 0.0405 0.0450 0.0405 0.0420 234,723 -0.00(-2.10%)
Sep 20, 2022 0.0451 0.0456 0.0412 0.0429 266,103 -0.00(-4.88%)
Sep 19, 2022 0.0402 0.0458 0.0402 0.0451 212,734 +0.00(+2.73%)
Sep 16, 2022 0.0499 0.0501 0.0420 0.0439 543,168 -0.01(-11.67%)
Sep 15, 2022 0.0448 0.0497 0.0448 0.0497 129,265 +0.00(+10.69%)
Sep 14, 2022 0.0396 0.0494 0.0396 0.0449 193,107 -0.00(-9.66%)
Sep 13, 2022 0.0417 0.0535 0.0417 0.0497 431,834 +0.00(+4.63%)
Sep 12, 2022 0.0410 0.0494 0.0410 0.0475 237,414 -0.00(-2.06%)
Sep 09, 2022 0.0418 0.0500 0.0415 0.0485 724,076 +0.01(+16.87%)
Sep 08, 2022 0.0375 0.0466 0.0375 0.0415 371,584 +0.00(+0.48%)
Sep 07, 2022 0.0417 0.0456 0.0372 0.0413 1,682,854 -0.00(-2.82%)
Sep 06, 2022 0.0482 0.0583 0.0358 0.0425 5,013,092 -0.01(-19.81%)
Sep 02, 2022 0.0600 0.0638 0.0530 0.0530 1,458,913 -0.01(-17.06%)
Sep 01, 2022 0.0601 0.0648 0.0595 0.0639 173,876 +0.00(+1.43%)
Aug 31, 2022 0.0630 0.0660 0.0605 0.0630 255,874 -0.00(-1.56%)
Aug 30, 2022 0.0845 0.0845 0.0630 0.0640 289,468 -0.00(-1.54%)
Aug 29, 2022 0.0659 0.0661 0.0645 0.0650 413,477 +0.00(+0.00%)
Aug 26, 2022 0.0570 0.0667 0.0570 0.0650 814,721 +0.00(+2.69%)
Aug 25, 2022 0.0620 0.0700 0.0601 0.0633 104,079 -0.00(-4.38%)
Aug 24, 2022 0.0581 0.0662 0.0581 0.0662 248,622 +0.00(+3.12%)
Aug 23, 2022 0.0580 0.0769 0.0580 0.0642 178,272 +0.00(+3.72%)
Aug 22, 2022 0.0559 0.0690 0.0559 0.0619 105,168 -0.01(-8.97%)
Aug 19, 2022 0.0676 0.0699 0.0649 0.0680 164,990 -0.00(-2.58%)
Aug 18, 2022 0.0652 0.0699 0.0652 0.0698 115,327 -0.00(-0.14%)
Aug 17, 2022 0.0700 0.0731 0.0651 0.0699 212,466 +0.00(+5.75%)
Aug 16, 2022 0.0702 0.0706 0.0655 0.0661 260,966 -0.00(-5.84%)
Aug 15, 2022 0.0770 0.0770 0.0608 0.0702 156,101 -0.00(-1.27%)
Aug 12, 2022 0.0584 0.0711 0.0584 0.0711 260,059 +0.00(+4.41%)
Aug 11, 2022 0.0621 0.0712 0.0621 0.0681 217,943 +0.00(+2.10%)
Aug 10, 2022 0.0617 0.0668 0.0617 0.0667 183,670 +0.00(+2.62%)
Aug 09, 2022 0.0669 0.0669 0.0569 0.0650 97,375 -0.00(-2.55%)
Aug 08, 2022 0.0660 0.0669 0.0572 0.0667 103,268 +0.00(+5.54%)
Aug 05, 2022 0.0620 0.0664 0.0585 0.0632 107,231 +0.00(+1.94%)
Aug 04, 2022 0.0594 0.0667 0.0572 0.0620 34,823 -0.00(-3.13%)
Aug 03, 2022 0.0669 0.0669 0.0600 0.0640 120,978 +0.00(+4.07%)
Aug 02, 2022 0.0597 0.0615 0.0564 0.0615 180,072 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.