Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1089 0.1099 0.1000 0.1032 261,193 -0.01(-5.23%)
Mar 30, 2022 0.1053 0.1173 0.1005 0.1089 670,848 +0.00(+4.71%)
Mar 29, 2022 0.0950 0.1050 0.0850 0.1040 557,170 -0.00(-0.38%)
Mar 28, 2022 0.1184 0.1250 0.0984 0.1044 733,578 -0.00(-0.57%)
Mar 25, 2022 0.1075 0.1093 0.0998 0.1050 1,114,510 +0.00(+5.00%)
Mar 24, 2022 0.0900 0.1000 0.0836 0.1000 712,233 +0.01(+17.23%)
Mar 23, 2022 0.0842 0.0927 0.0820 0.0853 518,142 +0.00(+3.77%)
Mar 22, 2022 0.0800 0.0847 0.0750 0.0822 431,730 +0.00(+1.61%)
Mar 21, 2022 0.0819 0.0850 0.0794 0.0809 66,367 -0.00(-1.22%)
Mar 18, 2022 0.0900 0.0900 0.0788 0.0819 458,320 +0.00(+1.61%)
Mar 17, 2022 0.0844 0.0844 0.0750 0.0806 89,436 +0.00(+0.75%)
Mar 16, 2022 0.0810 0.0819 0.0750 0.0800 243,449 +0.00(+1.27%)
Mar 15, 2022 0.0860 0.0860 0.0750 0.0790 114,142 +0.00(+0.13%)
Mar 14, 2022 0.0902 0.0902 0.0750 0.0789 149,412 -0.00(-2.59%)
Mar 11, 2022 0.0895 0.0895 0.0750 0.0810 322,561 -0.00(-2.29%)
Mar 10, 2022 0.0752 0.0842 0.0752 0.0829 475,866 -0.00(-0.24%)
Mar 09, 2022 0.0800 0.0833 0.0772 0.0831 282,651 +0.00(+5.86%)
Mar 08, 2022 0.0750 0.0833 0.0750 0.0785 147,688 -0.00(-5.31%)
Mar 07, 2022 0.0829 0.0834 0.0775 0.0829 512,876 +0.00(+3.62%)
Mar 04, 2022 0.0850 0.0861 0.0772 0.0800 361,254 -0.01(-7.73%)
Mar 03, 2022 0.0900 0.0921 0.0750 0.0867 169,428 -0.00(-1.92%)
Mar 02, 2022 0.0820 0.0884 0.0800 0.0884 89,131 +0.01(+6.38%)
Mar 01, 2022 0.0849 0.0849 0.0790 0.0831 1,089,346 -0.00(-3.60%)
Feb 28, 2022 0.0770 0.1000 0.0770 0.0862 453,084 -0.00(-4.22%)
Feb 25, 2022 0.0850 0.0909 0.0810 0.0900 628,876 +0.01(+7.02%)
Feb 24, 2022 0.0840 0.0930 0.0772 0.0841 734,792 -0.01(-6.35%)
Feb 23, 2022 0.0867 0.0918 0.0859 0.0898 182,247 -0.00(-0.77%)
Feb 22, 2022 0.0900 0.0930 0.0845 0.0905 242,870 -0.00(-2.69%)
Feb 18, 2022 0.0930 0 -0.00(-2.00%)
Feb 17, 2022 0.0945 0.1000 0.0945 0.0949 352,972 -0.00(-3.65%)
Feb 16, 2022 0.1129 0.1129 0.0952 0.0985 901,668 -0.00(-0.20%)
Feb 15, 2022 0.0990 0.1025 0.0968 0.0987 353,219 -0.00(-1.30%)
Feb 14, 2022 0.0920 0.1036 0.0920 0.1000 207,592 +0.00(+0.00%)
Feb 11, 2022 0.1090 0.1090 0.0976 0.1000 514,845 -0.00(-3.19%)
Feb 10, 2022 0.1090 0.1090 0.0988 0.1033 508,599 +0.00(+3.30%)
Feb 09, 2022 0.1029 0.1032 0.0941 0.1000 244,881 +0.00(+2.04%)
Feb 08, 2022 0.0984 0.1100 0.0904 0.0980 1,153,144 -0.01(-8.41%)
Feb 07, 2022 0.0900 0.1071 0.0900 0.1070 355,142 +0.01(+13.23%)
Feb 04, 2022 0.0970 0.0970 0.0894 0.0945 362,909 +0.01(+7.75%)
Feb 03, 2022 0.0930 0.0860 0.0877 456,932 -0.01(-8.26%)
Feb 02, 2022 0.1000 0.1128 0.0903 0.0956 444,648 -0.01(-10.57%)
Feb 01, 2022 0.0845 0.1070 0.0819 0.1069 1,400,676 +0.02(+29.11%)
Jan 31, 2022 0.0874 0.0874 0.0730 0.0828 529,797 +0.00(+3.50%)
Jan 28, 2022 0.0840 0.0840 0.0750 0.0800 380,852 -0.00(-1.23%)
Jan 27, 2022 0.0730 0.0874 0.0730 0.0810 200,874 -0.00(-0.86%)
Jan 26, 2022 0.0700 0.0841 0.0700 0.0817 1,145,451 +0.01(+8.07%)
Jan 25, 2022 0.0755 0.0759 0.0700 0.0756 246,946 -0.00(-0.13%)
Jan 24, 2022 0.0750 0.0817 0.0700 0.0757 1,625,383 -0.00(-1.94%)
Jan 21, 2022 0.0799 0.0842 0.0750 0.0772 926,553 -0.00(-5.85%)
Jan 20, 2022 0.0900 0.0900 0.0783 0.0820 495,286 -0.00(-3.19%)
Jan 19, 2022 0.0775 0.0920 0.0775 0.0847 227,356 +0.00(+0.47%)
Jan 18, 2022 0.0900 0.0900 0.0794 0.0843 339,480 +0.00(+0.84%)
Jan 14, 2022 0.0836 0 -0.00(-0.24%)
Jan 13, 2022 0.0783 0.0845 0.0783 0.0838 693,186 -0.00(-0.24%)
Jan 12, 2022 0.0940 0.0940 0.0784 0.0840 393,736 +0.00(+4.87%)
Jan 11, 2022 0.0775 0.0840 0.0750 0.0801 488,772 -0.00(-3.26%)
Jan 10, 2022 0.0800 0.0879 0.0775 0.0828 463,454 -0.00(-0.24%)
Jan 07, 2022 0.0900 0.0900 0.0785 0.0830 728,767 -0.00(-4.49%)
Jan 06, 2022 0.0770 0.0869 0.0770 0.0869 259,070 +0.00(+5.85%)
Jan 05, 2022 0.0962 0.0962 0.0800 0.0821 368,065 -0.00(-5.63%)
Jan 04, 2022 0.0880 0.0880 0.0800 0.0870 2,307,056 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.