Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0.0630 0.0500 0.0620 92,240 +0.00(+5.98%)
Jul 28, 2022 0.0667 0.0667 0.0563 0.0585 108,481 -0.00(-3.47%)
Jul 27, 2022 0.0600 0.0637 0.0550 0.0606 133,874 +0.00(+4.12%)
Jul 26, 2022 0.0500 0.0618 0.0500 0.0582 57,088 -0.00(-0.51%)
Jul 25, 2022 0.0598 0.0650 0.0566 0.0585 164,312 -0.00(-7.14%)
Jul 22, 2022 0.0630 0.0630 0.0613 0.0630 105,265 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0665 0.0500 0.0630 126,985 +0.00(+1.94%)
Jul 20, 2022 0.0599 0.0639 0.0580 0.0618 465,710 +0.00(+4.92%)
Jul 19, 2022 0.0550 0.0591 0.0550 0.0589 238,409 +0.00(+0.86%)
Jul 18, 2022 0.0521 0.0624 0.0521 0.0584 91,175 -0.00(-2.34%)
Jul 15, 2022 0.0650 0.0650 0.0551 0.0598 73,811 -0.00(-2.92%)
Jul 14, 2022 0.0526 0.0626 0.0526 0.0616 662,496 +0.00(+0.98%)
Jul 13, 2022 0.0610 0.0617 0.0525 0.0610 116,701 +0.00(+1.67%)
Jul 12, 2022 0.0513 0.0610 0.0513 0.0600 130,541 -0.00(-1.64%)
Jul 11, 2022 0.0576 0.0620 0.0525 0.0610 73,096 -0.00(-1.61%)
Jul 08, 2022 0.0584 0.0650 0.0580 0.0620 152,956 +0.00(+0.16%)
Jul 07, 2022 0.0577 0.0622 0.0566 0.0619 228,079 +0.00(+6.72%)
Jul 06, 2022 0.0614 0.0650 0.0568 0.0580 258,521 -0.00(-6.60%)
Jul 05, 2022 0.0576 0.0650 0.0567 0.0621 612,319 -0.00(-4.46%)
Jul 01, 2022 0.0600 0.0650 0.0530 0.0650 209,291 +0.01(+13.04%)
Jun 30, 2022 0.0600 0.0600 0.0552 0.0575 150,889 -0.00(-2.54%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0590 133,345 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0600 0.0500 0.0590 233,513 +0.00(+7.27%)
Jun 27, 2022 0.0533 0.0633 0.0533 0.0550 292,498 -0.01(-12.00%)
Jun 24, 2022 0.0600 0.0625 0.0564 0.0625 240,420 +0.00(+4.17%)
Jun 23, 2022 0.0562 0.0600 0.0550 0.0600 469,740 +0.00(+3.99%)
Jun 22, 2022 0.0590 0.0590 0.0516 0.0577 215,084 +0.00(+5.10%)
Jun 21, 2022 0.0550 0.0600 0.0508 0.0549 531,126 -0.00(-4.02%)
Jun 17, 2022 0.0619 0.0619 0.0549 0.0572 487,558 -0.00(-4.83%)
Jun 16, 2022 0.0530 0.0746 0.0530 0.0601 414,958 +0.00(+3.44%)
Jun 15, 2022 0.0741 0.0741 0.0540 0.0581 409,904 -0.00(-3.17%)
Jun 14, 2022 0.0746 0.0746 0.0600 0.0600 699,360 -0.01(-15.73%)
Jun 13, 2022 0.0700 0.0739 0.0680 0.0712 554,622 -0.00(-3.78%)
Jun 10, 2022 0.0838 0.0838 0.0701 0.0740 148,374 +0.00(+0.54%)
Jun 09, 2022 0.0700 0.0850 0.0700 0.0736 330,281 -0.00(-3.54%)
Jun 08, 2022 0.0700 0.0798 0.0700 0.0763 479,626 +0.00(+2.83%)
Jun 07, 2022 0.0800 0.0800 0.0715 0.0742 141,619 -0.00(-3.64%)
Jun 06, 2022 0.0718 0.0810 0.0708 0.0770 420,605 -0.00(-3.02%)
Jun 03, 2022 0.0835 0.0835 0.0725 0.0794 224,402 +0.00(+0.63%)
Jun 02, 2022 0.0722 0.0810 0.0700 0.0789 1,942,808 +0.00(+2.47%)
Jun 01, 2022 0.0983 0.0983 0.0733 0.0770 325,202 -0.00(-3.75%)
May 31, 2022 0.0791 0.0837 0.0700 0.0800 298,777 +0.01(+6.67%)
May 27, 2022 0.0784 0.0832 0.0745 0.0750 336,529 -0.00(-4.34%)
May 26, 2022 0.0800 0.0949 0.0730 0.0784 419,621 -0.00(-2.00%)
May 25, 2022 0.0750 0.0800 0.0700 0.0800 394,597 +0.00(+2.70%)
May 24, 2022 0.0849 0.0849 0.0739 0.0779 245,377 -0.01(-7.81%)
May 23, 2022 0.0750 0.0865 0.0725 0.0845 353,758 +0.01(+6.56%)
May 20, 2022 0.0750 0.0828 0.0750 0.0793 497,430 +0.00(+0.76%)
May 19, 2022 0.0700 0.0800 0.0700 0.0787 119,435 +0.00(+3.28%)
May 18, 2022 0.0827 0.0827 0.0739 0.0762 210,077 -0.00(-1.04%)
May 17, 2022 0.0781 0.0835 0.0733 0.0770 128,460 -0.01(-6.55%)
May 16, 2022 0.0800 0.0900 0.0757 0.0824 175,173 -0.00(-0.24%)
May 13, 2022 0.0700 0.0826 0.0700 0.0826 183,420 +0.01(+13.31%)
May 12, 2022 0.0700 0.0870 0.0700 0.0729 546,572 -0.00(-3.83%)
May 11, 2022 0.0900 0.0900 0.0752 0.0758 177,483 -0.00(-5.84%)
May 10, 2022 0.0750 0.0821 0.0750 0.0805 367,083 -0.00(-1.23%)
May 09, 2022 0.0751 0.0866 0.0751 0.0815 382,936 +0.00(+0.12%)
May 06, 2022 0.0771 0.0828 0.0771 0.0814 177,565 +0.00(+0.74%)
May 05, 2022 0.0800 0.0951 0.0772 0.0808 280,701 -0.00(-2.77%)
May 04, 2022 0.0832 0.0868 0.0776 0.0831 737,730 +0.00(+1.22%)
May 03, 2022 0.0779 0.0821 0.0772 0.0821 257,543 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.