Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0380 0.0437 0.0380 0.0388 56,244 -0.00(-3.72%)
Sep 29, 2022 0.0446 0.0446 0.0380 0.0403 506,124 -0.00(-6.28%)
Sep 28, 2022 0.0403 0.0430 0.0400 0.0430 52,428 +0.00(+7.50%)
Sep 27, 2022 0.0530 0.0530 0.0350 0.0400 258,218 -0.00(-8.68%)
Sep 26, 2022 0.0370 0.0445 0.0370 0.0438 490,389 +0.00(+3.06%)
Sep 23, 2022 0.0389 0.0450 0.0389 0.0425 304,408 -0.00(-3.85%)
Sep 22, 2022 0.0400 0.0471 0.0400 0.0442 110,420 +0.00(+5.24%)
Sep 21, 2022 0.0405 0.0450 0.0405 0.0420 234,723 -0.00(-2.10%)
Sep 20, 2022 0.0451 0.0456 0.0412 0.0429 266,103 -0.00(-4.88%)
Sep 19, 2022 0.0402 0.0458 0.0402 0.0451 212,734 +0.00(+2.73%)
Sep 16, 2022 0.0499 0.0501 0.0420 0.0439 543,168 -0.01(-11.67%)
Sep 15, 2022 0.0448 0.0497 0.0448 0.0497 129,265 +0.00(+10.69%)
Sep 14, 2022 0.0396 0.0494 0.0396 0.0449 193,107 -0.00(-9.66%)
Sep 13, 2022 0.0417 0.0535 0.0417 0.0497 431,834 +0.00(+4.63%)
Sep 12, 2022 0.0410 0.0494 0.0410 0.0475 237,414 -0.00(-2.06%)
Sep 09, 2022 0.0418 0.0500 0.0415 0.0485 724,076 +0.01(+16.87%)
Sep 08, 2022 0.0375 0.0466 0.0375 0.0415 371,584 +0.00(+0.48%)
Sep 07, 2022 0.0417 0.0456 0.0372 0.0413 1,682,854 -0.00(-2.82%)
Sep 06, 2022 0.0482 0.0583 0.0358 0.0425 5,013,092 -0.01(-19.81%)
Sep 02, 2022 0.0600 0.0638 0.0530 0.0530 1,458,913 -0.01(-17.06%)
Sep 01, 2022 0.0601 0.0648 0.0595 0.0639 173,876 +0.00(+1.43%)
Aug 31, 2022 0.0630 0.0660 0.0605 0.0630 255,874 -0.00(-1.56%)
Aug 30, 2022 0.0845 0.0845 0.0630 0.0640 289,468 -0.00(-1.54%)
Aug 29, 2022 0.0659 0.0661 0.0645 0.0650 413,477 +0.00(+0.00%)
Aug 26, 2022 0.0570 0.0667 0.0570 0.0650 814,721 +0.00(+2.69%)
Aug 25, 2022 0.0620 0.0700 0.0601 0.0633 104,079 -0.00(-4.38%)
Aug 24, 2022 0.0581 0.0662 0.0581 0.0662 248,622 +0.00(+3.12%)
Aug 23, 2022 0.0580 0.0769 0.0580 0.0642 178,272 +0.00(+3.72%)
Aug 22, 2022 0.0559 0.0690 0.0559 0.0619 105,168 -0.01(-8.97%)
Aug 19, 2022 0.0676 0.0699 0.0649 0.0680 164,990 -0.00(-2.58%)
Aug 18, 2022 0.0652 0.0699 0.0652 0.0698 115,327 -0.00(-0.14%)
Aug 17, 2022 0.0700 0.0731 0.0651 0.0699 212,466 +0.00(+5.75%)
Aug 16, 2022 0.0702 0.0706 0.0655 0.0661 260,966 -0.00(-5.84%)
Aug 15, 2022 0.0770 0.0770 0.0608 0.0702 156,101 -0.00(-1.27%)
Aug 12, 2022 0.0584 0.0711 0.0584 0.0711 260,059 +0.00(+4.41%)
Aug 11, 2022 0.0621 0.0712 0.0621 0.0681 217,943 +0.00(+2.10%)
Aug 10, 2022 0.0617 0.0668 0.0617 0.0667 183,670 +0.00(+2.62%)
Aug 09, 2022 0.0669 0.0669 0.0569 0.0650 97,375 -0.00(-2.55%)
Aug 08, 2022 0.0660 0.0669 0.0572 0.0667 103,268 +0.00(+5.54%)
Aug 05, 2022 0.0620 0.0664 0.0585 0.0632 107,231 +0.00(+1.94%)
Aug 04, 2022 0.0594 0.0667 0.0572 0.0620 34,823 -0.00(-3.13%)
Aug 03, 2022 0.0669 0.0669 0.0600 0.0640 120,978 +0.00(+4.07%)
Aug 02, 2022 0.0597 0.0615 0.0564 0.0615 180,072 -0.00(-0.81%)
Aug 01, 2022 0.0527 0.0669 0.0527 0.0620 319,115 +0.00(+0.00%)
Jul 29, 2022 0.0500 0.0630 0.0500 0.0620 92,240 +0.00(+5.98%)
Jul 28, 2022 0.0667 0.0667 0.0563 0.0585 108,481 -0.00(-3.47%)
Jul 27, 2022 0.0600 0.0637 0.0550 0.0606 133,874 +0.00(+4.12%)
Jul 26, 2022 0.0500 0.0618 0.0500 0.0582 57,088 -0.00(-0.51%)
Jul 25, 2022 0.0598 0.0650 0.0566 0.0585 164,312 -0.00(-7.14%)
Jul 22, 2022 0.0630 0.0630 0.0613 0.0630 105,265 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0665 0.0500 0.0630 126,985 +0.00(+1.94%)
Jul 20, 2022 0.0599 0.0639 0.0580 0.0618 465,710 +0.00(+4.92%)
Jul 19, 2022 0.0550 0.0591 0.0550 0.0589 238,409 +0.00(+0.86%)
Jul 18, 2022 0.0521 0.0624 0.0521 0.0584 91,175 -0.00(-2.34%)
Jul 15, 2022 0.0650 0.0650 0.0551 0.0598 73,811 -0.00(-2.92%)
Jul 14, 2022 0.0526 0.0626 0.0526 0.0616 662,496 +0.00(+0.98%)
Jul 13, 2022 0.0610 0.0617 0.0525 0.0610 116,701 +0.00(+1.67%)
Jul 12, 2022 0.0513 0.0610 0.0513 0.0600 130,541 -0.00(-1.64%)
Jul 11, 2022 0.0576 0.0620 0.0525 0.0610 73,096 -0.00(-1.61%)
Jul 08, 2022 0.0584 0.0650 0.0580 0.0620 152,956 +0.00(+0.16%)
Jul 07, 2022 0.0577 0.0622 0.0566 0.0619 228,079 +0.00(+6.72%)
Jul 06, 2022 0.0614 0.0650 0.0568 0.0580 258,521 -0.00(-6.60%)
Jul 05, 2022 0.0576 0.0650 0.0567 0.0621 612,319 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.