Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.385 4.481 4.294 4.303 43,366 -0.09(-2.08%)
Jun 29, 2022 4.413 4.422 4.194 4.394 22,896 +0.01(+0.21%)
Jun 28, 2022 4.449 4.449 4.349 4.385 55,087 -0.06(-1.44%)
Jun 27, 2022 4.760 4.760 4.431 4.449 66,139 -0.31(-6.53%)
Jun 24, 2022 4.733 4.810 4.714 4.760 42,848 +0.04(+0.77%)
Jun 23, 2022 5.016 5.025 4.723 4.723 41,851 -0.56(-10.55%)
Jun 22, 2022 5.299 5.299 5.179 5.281 9,825 -0.10(-1.87%)
Jun 21, 2022 5.747 6.167 5.336 5.381 32,843 -0.74(-12.09%)
Jun 17, 2022 5.244 6.121 5.071 6.121 71,822 +1.10(+21.82%)
Jun 16, 2022 5.390 5.390 5.025 5.025 12,052 -0.25(-4.68%)
Jun 15, 2022 5.299 5.445 5.217 5.272 12,498 +0.07(+1.41%)
Jun 14, 2022 5.747 5.783 4.970 5.198 102,964 -0.34(-6.11%)
Jun 13, 2022 5.829 5.829 5.482 5.537 12,671 -0.43(-7.20%)
Jun 10, 2022 5.688 5.984 5.688 5.966 2,290 +0.16(+2.83%)
Jun 09, 2022 5.993 5.993 5.765 5.801 7,386 -0.20(-3.35%)
Jun 08, 2022 6.103 6.112 6.002 6.002 6,522 -0.02(-0.30%)
Jun 07, 2022 6.076 6.130 6.021 6.021 11,732 +0.00(+0.00%)
Jun 06, 2022 6.048 6.112 5.939 6.021 18,820 +0.02(+0.30%)
Jun 03, 2022 6.011 6.121 5.860 6.002 2,748 +0.11(+1.86%)
Jun 02, 2022 5.984 6.112 5.859 5.893 21,272 -0.14(-2.27%)
Jun 01, 2022 5.929 6.057 5.929 6.030 7,170 +0.09(+1.54%)
May 31, 2022 5.820 5.939 5.774 5.939 18,555 +0.11(+1.88%)
May 27, 2022 5.966 5.966 5.774 5.829 13,211 -0.17(-2.89%)
May 26, 2022 5.527 6.286 5.527 6.002 105,386 +0.46(+8.24%)
May 25, 2022 5.564 5.564 5.536 5.546 5,739 -0.04(-0.65%)
May 24, 2022 5.528 5.582 5.528 5.582 1,866 +0.05(+0.98%)
May 23, 2022 5.437 5.564 5.428 5.528 56,136 +0.16(+3.04%)
May 20, 2022 5.428 5.528 5.346 5.364 48,473 +0.02(+0.34%)
May 19, 2022 5.355 5.645 5.346 5.346 44,600 -0.01(-0.17%)
May 18, 2022 5.573 5.573 5.355 5.355 16,753 -0.22(-3.90%)
May 17, 2022 5.537 5.627 5.428 5.573 12,262 +0.15(+2.84%)
May 16, 2022 5.192 5.437 5.143 5.419 53,337 +0.11(+2.05%)
May 13, 2022 5.256 5.473 5.256 5.310 86,331 +0.06(+1.21%)
May 12, 2022 4.939 5.315 4.911 5.247 18,248 +0.31(+6.36%)
May 11, 2022 4.939 4.966 4.893 4.933 9,307 -0.02(-0.34%)
May 10, 2022 4.957 4.957 4.875 4.949 5,837 -0.01(-0.15%)
May 09, 2022 4.920 4.957 4.875 4.957 14,074 -0.01(-0.16%)
May 06, 2022 4.803 5.011 4.803 4.965 13,011 +0.07(+1.46%)
May 05, 2022 5.654 5.654 4.821 4.893 40,252 -0.60(-10.89%)
May 04, 2022 5.210 5.491 5.093 5.491 15,710 +0.34(+6.50%)
May 03, 2022 5.310 5.618 5.156 5.156 14,187 -0.06(-1.22%)
May 02, 2022 5.084 5.346 5.084 5.219 29,676 +0.15(+3.04%)
Apr 29, 2022 5.452 5.452 5.047 5.065 9,279 +0.01(+0.25%)
Apr 28, 2022 5.120 5.319 4.893 5.053 43,827 -0.08(-1.49%)
Apr 27, 2022 5.437 5.437 5.127 5.129 9,420 -0.23(-4.23%)
Apr 26, 2022 5.555 5.559 5.310 5.355 16,411 -0.27(-4.83%)
Apr 25, 2022 5.392 5.627 5.383 5.627 20,328 +0.14(+2.64%)
Apr 22, 2022 5.401 5.573 5.401 5.482 16,922 +0.08(+1.57%)
Apr 21, 2022 5.528 5.537 5.397 5.397 3,863 -0.01(-0.23%)
Apr 20, 2022 5.564 5.564 5.274 5.410 41,853 +0.00(+0.08%)
Apr 19, 2022 5.482 5.627 5.392 5.405 55,213 -0.07(-1.24%)
Apr 18, 2022 5.682 5.682 5.464 5.473 45,270 -0.21(-3.67%)
Apr 14, 2022 5.759 5.759 5.682 5.682 10,901 -0.16(-2.69%)
Apr 13, 2022 5.799 5.839 5.772 5.839 2,824 +0.07(+1.15%)
Apr 12, 2022 5.709 5.817 5.709 5.772 4,454 +0.10(+1.76%)
Apr 11, 2022 5.491 5.718 5.491 5.673 52,429 +0.23(+4.16%)
Apr 08, 2022 5.618 5.641 5.437 5.446 46,400 -0.21(-3.69%)
Apr 07, 2022 5.627 5.654 5.559 5.654 18,285 +0.00(+0.00%)
Apr 06, 2022 5.836 5.836 5.618 5.654 20,648 -0.13(-2.19%)
Apr 05, 2022 5.772 5.833 5.763 5.781 2,325 +0.05(+0.86%)
Apr 04, 2022 5.673 5.826 5.654 5.732 45,601 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.