Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 107.52 107.70 106.45 107.25 5,688,322 +0.13(+0.12%)
Dec 29, 2022 107.67 107.97 107.06 107.12 4,621,359 -0.25(-0.23%)
Dec 28, 2022 109.12 109.12 107.36 107.38 5,283,665 -1.01(-0.93%)
Dec 27, 2022 108.66 108.83 107.81 108.38 5,510,461 +0.25(+0.23%)
Dec 23, 2022 107.54 108.39 107.17 108.13 4,704,289 +0.60(+0.56%)
Dec 22, 2022 107.20 107.96 106.53 107.53 8,662,587 +0.13(+0.12%)
Dec 21, 2022 106.43 107.48 105.89 107.40 6,869,650 +1.35(+1.28%)
Dec 20, 2022 106.27 106.97 105.52 106.05 8,298,413 +0.26(+0.25%)
Dec 19, 2022 105.55 106.43 105.14 105.79 7,188,921 +0.23(+0.22%)
Dec 16, 2022 105.60 106.04 104.66 105.56 30,482,760 -0.42(-0.39%)
Dec 15, 2022 106.56 107.08 105.58 105.97 10,203,523 -1.86(-1.72%)
Dec 14, 2022 106.83 108.43 106.37 107.83 11,159,935 +1.33(+1.24%)
Dec 13, 2022 106.84 106.84 104.67 106.50 16,490,515 +1.86(+1.78%)
Dec 12, 2022 103.64 104.76 103.06 104.64 11,409,406 +0.18(+0.17%)
Dec 09, 2022 106.57 106.95 104.43 104.46 10,067,701 -1.99(-1.87%)
Dec 08, 2022 105.90 106.61 105.75 106.45 7,658,361 +0.73(+0.69%)
Dec 07, 2022 104.81 106.31 104.67 105.72 8,611,832 +1.11(+1.06%)
Dec 06, 2022 105.98 106.36 104.11 104.60 7,766,473 -1.04(-0.98%)
Dec 05, 2022 105.45 105.85 104.87 105.64 7,249,299 -0.03(-0.03%)
Dec 02, 2022 104.67 105.72 104.39 105.67 7,230,759 +0.23(+0.22%)
Dec 01, 2022 105.39 106.57 104.45 105.44 10,528,584 -0.31(-0.29%)
Nov 30, 2022 104.38 105.95 103.36 105.75 21,144,308 +1.23(+1.18%)
Nov 29, 2022 103.71 104.73 103.28 104.52 9,739,175 +0.38(+0.36%)
Nov 28, 2022 102.88 104.58 102.87 104.14 9,918,479 +0.91(+0.88%)
Nov 25, 2022 102.33 103.23 102.33 103.23 3,320,344 +0.65(+0.64%)
Nov 23, 2022 102.51 103.04 102.08 102.58 5,987,852 -0.08(-0.08%)
Nov 22, 2022 101.92 102.85 101.84 102.66 8,638,812 +1.24(+1.22%)
Nov 21, 2022 100.83 101.67 100.09 101.42 9,266,426 +1.33(+1.32%)
Nov 18, 2022 98.55 100.45 98.55 100.09 12,107,115 +1.84(+1.88%)
Nov 17, 2022 96.42 98.29 96.29 98.25 8,852,540 +2.29(+2.38%)
Nov 16, 2022 95.63 96.80 95.54 95.96 9,119,873 +0.32(+0.33%)
Nov 15, 2022 96.41 96.74 94.79 95.64 8,294,806 -0.72(-0.75%)
Nov 14, 2022 94.78 97.65 94.78 96.36 9,442,353 +2.30(+2.44%)
Nov 11, 2022 96.54 96.81 93.46 94.07 13,894,644 -3.77(-3.86%)
Nov 10, 2022 98.62 98.71 96.60 97.84 9,949,582 +0.29(+0.30%)
Nov 09, 2022 97.28 99.64 97.26 97.56 11,040,912 +0.09(+0.09%)
Nov 08, 2022 96.10 97.92 95.58 97.47 8,855,046 +1.37(+1.43%)
Nov 07, 2022 94.59 96.37 93.79 96.10 9,002,058 +0.84(+0.88%)
Nov 04, 2022 95.07 95.43 94.07 95.26 9,244,733 +0.43(+0.46%)
Nov 03, 2022 95.07 95.30 94.11 94.83 10,322,094 -0.62(-0.65%)
Nov 02, 2022 95.69 95.45 9,899,551 -0.35(-0.36%)
Nov 01, 2022 96.65 97.06 95.02 95.80 11,537,420 -1.38(-1.42%)
Oct 31, 2022 95.98 97.33 95.37 97.18 11,503,267 +0.41(+0.43%)
Oct 28, 2022 96.26 97.12 94.64 96.77 11,692,336 +0.99(+1.03%)
Oct 27, 2022 95.88 97.47 95.55 95.78 12,723,577 +1.28(+1.35%)
Oct 26, 2022 94.39 95.33 94.11 94.50 10,805,033 +0.67(+0.72%)
Oct 25, 2022 93.01 94.39 92.52 93.83 9,109,240 +0.33(+0.35%)
Oct 24, 2022 92.62 94.51 92.45 93.50 11,886,290 +1.63(+1.78%)
Oct 21, 2022 89.15 92.15 88.96 91.87 10,752,699 +2.62(+2.94%)
Oct 20, 2022 89.50 89.69 88.69 89.25 7,942,097 -0.31(-0.34%)
Oct 19, 2022 91.14 91.14 89.40 89.56 8,899,681 -1.30(-1.43%)
Oct 18, 2022 90.67 91.53 90.29 90.85 9,924,261 +0.47(+0.52%)
Oct 17, 2022 89.15 90.62 88.78 90.38 12,641,796 +1.86(+2.10%)
Oct 14, 2022 88.61 89.65 88.10 88.52 10,255,038 -0.30(-0.34%)
Oct 13, 2022 85.95 89.04 85.72 88.82 9,796,071 +1.99(+2.29%)
Oct 12, 2022 87.63 88.08 86.78 86.83 8,874,198 -0.61(-0.69%)
Oct 11, 2022 86.84 88.33 86.62 87.43 10,146,505 +0.55(+0.63%)
Oct 10, 2022 86.36 87.95 86.15 86.89 15,083,950 +2.77(+3.29%)
Oct 07, 2022 84.39 84.79 83.66 84.12 9,202,900 +0.15(+0.18%)
Oct 06, 2022 84.27 84.51 83.77 83.97 8,388,064 -0.91(-1.07%)
Oct 05, 2022 85.06 85.25 84.52 84.88 6,368,453 +0.00(+0.00%)
Oct 04, 2022 84.06 85.13 83.55 84.88 7,677,688 +0.81(+0.96%)
Oct 03, 2022 83.28 84.41 82.60 84.07 9,566,921 +1.37(+1.66%)
Sep 30, 2022 83.78 84.14 82.68 82.70 9,409,298 -0.50(-0.60%)
Sep 29, 2022 83.55 83.95 82.81 83.20 6,874,345 -0.13(-0.16%)
Sep 28, 2022 83.54 83.78 82.78 83.33 7,122,947 +0.90(+1.10%)
Sep 27, 2022 83.37 84.15 82.27 82.43 6,811,641 -0.33(-0.39%)
Sep 26, 2022 82.70 83.27 81.90 82.76 9,206,793 -0.58(-0.69%)
Sep 23, 2022 83.93 84.51 82.67 83.33 9,412,330 -0.70(-0.83%)
Sep 22, 2022 81.19 84.65 81.19 84.03 12,839,605 +2.86(+3.53%)
Sep 21, 2022 82.82 83.06 81.16 81.17 7,487,707 -1.41(-1.71%)
Sep 20, 2022 82.65 83.02 82.19 82.58 5,679,818 -0.61(-0.74%)
Sep 19, 2022 83.40 83.49 82.24 83.20 8,068,688 -1.04(-1.23%)
Sep 16, 2022 83.16 84.38 82.97 84.24 15,456,310 +0.93(+1.12%)
Sep 15, 2022 83.69 83.96 82.78 83.30 8,337,641 -0.19(-0.23%)
Sep 14, 2022 83.55 84.16 82.95 83.50 9,830,122 +1.31(+1.59%)
Sep 13, 2022 83.18 83.45 82.03 82.19 8,029,857 -1.79(-2.13%)
Sep 12, 2022 83.95 84.94 83.66 83.98 6,666,909 +0.78(+0.94%)
Sep 09, 2022 83.44 83.99 83.13 83.20 7,853,554 -0.08(-0.09%)
Sep 08, 2022 82.40 83.31 82.05 83.28 8,512,842 +0.52(+0.63%)
Sep 07, 2022 82.46 82.88 81.04 82.75 6,426,222 +0.43(+0.52%)
Sep 06, 2022 82.48 83.13 82.08 82.32 8,654,322 +0.18(+0.22%)
Sep 02, 2022 83.11 83.62 81.81 82.14 7,358,358 -0.88(-1.06%)
Sep 01, 2022 81.58 83.31 81.31 83.02 7,903,035 +1.71(+2.10%)
Aug 31, 2022 82.91 83.00 81.12 81.31 12,178,917 -1.45(-1.75%)
Aug 30, 2022 83.32 83.42 82.48 82.76 7,090,022 -0.68(-0.81%)
Aug 29, 2022 84.62 84.78 83.41 83.44 8,240,761 -1.59(-1.87%)
Aug 26, 2022 86.00 86.44 84.87 85.03 5,978,859 -0.96(-1.12%)
Aug 25, 2022 86.21 86.22 84.85 85.99 6,177,009 +0.25(+0.29%)
Aug 24, 2022 85.93 86.04 85.30 85.74 5,829,572 -0.18(-0.21%)
Aug 23, 2022 86.57 86.68 85.46 85.93 5,468,058 -0.91(-1.05%)
Aug 22, 2022 87.46 87.85 86.70 86.84 6,982,314 -0.88(-1.00%)
Aug 19, 2022 87.21 88.61 87.19 87.72 9,268,190 +0.65(+0.74%)
Aug 18, 2022 87.16 87.48 86.24 87.07 6,415,411 +0.34(+0.40%)
Aug 17, 2022 86.06 87.54 86.02 86.73 6,806,399 +0.43(+0.50%)
Aug 16, 2022 85.70 86.59 85.61 86.30 5,943,413 -0.01(-0.01%)
Aug 15, 2022 86.52 86.53 85.63 86.31 6,654,268 -0.40(-0.46%)
Aug 12, 2022 84.77 86.72 84.73 86.71 13,578,368 +1.99(+2.35%)
Aug 11, 2022 83.65 85.56 83.22 84.72 7,764,768 -0.25(-0.29%)
Aug 10, 2022 85.76 85.86 84.01 84.96 8,545,152 -0.31(-0.37%)
Aug 09, 2022 84.54 85.97 82.70 85.28 13,872,895 +0.98(+1.16%)
Aug 08, 2022 83.16 84.57 82.80 84.30 8,556,224 +1.03(+1.24%)
Aug 05, 2022 82.43 83.38 82.02 83.27 9,239,084 +0.56(+0.68%)
Aug 04, 2022 83.65 83.72 82.53 82.71 8,391,241 -0.76(-0.91%)
Aug 03, 2022 83.11 83.84 82.65 83.47 8,594,961 +0.01(+0.01%)
Aug 02, 2022 84.84 85.34 83.40 83.46 7,812,832 -0.88(-1.04%)
Aug 01, 2022 85.11 85.75 84.16 84.33 7,708,656 -0.77(-0.91%)
Jul 29, 2022 85.80 86.76 84.10 85.11 15,685,824 -0.57(-0.67%)
Jul 28, 2022 86.73 86.81 83.28 85.68 14,601,872 -1.23(-1.41%)
Jul 27, 2022 86.21 87.04 85.76 86.91 7,320,285 -0.06(-0.07%)
Jul 26, 2022 87.07 87.59 86.31 86.96 6,732,458 +0.72(+0.84%)
Jul 25, 2022 85.93 86.43 85.50 86.24 6,680,873 +0.40(+0.47%)
Jul 22, 2022 85.84 86.16 85.22 85.84 6,670,942 -0.03(-0.03%)
Jul 21, 2022 84.92 86.13 84.70 85.87 8,604,972 +0.47(+0.55%)
Jul 20, 2022 87.98 88.04 84.99 85.40 12,432,882 -2.58(-2.93%)
Jul 19, 2022 88.74 88.96 87.75 87.98 8,642,709 +0.02(+0.02%)
Jul 18, 2022 90.40 90.59 87.56 87.96 9,084,071 -2.50(-2.76%)
Jul 15, 2022 90.35 90.83 89.90 90.46 10,216,078 +1.03(+1.15%)
Jul 14, 2022 88.16 89.60 87.70 89.43 6,583,362 +0.10(+0.12%)
Jul 13, 2022 89.15 89.89 88.61 89.33 6,733,727 +0.16(+0.18%)
Jul 12, 2022 89.34 89.77 88.73 89.16 8,213,749 -0.67(-0.74%)
Jul 11, 2022 88.48 90.29 88.43 89.83 9,981,300 +1.45(+1.64%)
Jul 08, 2022 88.51 89.37 88.03 88.38 7,518,000 -0.22(-0.25%)
Jul 07, 2022 88.54 89.50 88.16 88.60 8,544,700 -0.11(-0.13%)
Jul 06, 2022 88.89 90.03 88.31 88.72 10,975,275 +0.47(+0.53%)
Jul 05, 2022 88.06 88.54 86.24 88.25 10,054,698 +0.21(+0.24%)
Jul 01, 2022 86.97 88.11 86.10 88.04 12,002,631 +1.19(+1.37%)
Jun 30, 2022 87.31 88.50 86.60 86.85 19,483,258 -1.28(-1.45%)
Jun 29, 2022 87.94 88.57 87.53 88.13 9,087,752 +0.59(+0.67%)
Jun 28, 2022 89.65 89.86 87.14 87.54 14,196,737 -2.40(-2.67%)
Jun 27, 2022 88.78 91.18 88.64 89.94 12,542,931 +1.22(+1.37%)
Jun 24, 2022 88.83 89.34 87.35 88.72 26,504,586 +1.08(+1.23%)
Jun 23, 2022 85.73 87.77 85.32 87.64 15,448,188 +2.71(+3.19%)
Jun 22, 2022 83.87 86.06 83.86 84.93 12,529,890 +1.08(+1.28%)
Jun 21, 2022 81.97 84.17 81.23 83.86 12,387,521 +3.25(+4.03%)
Jun 17, 2022 80.63 81.70 79.44 80.61 34,630,304 -0.26(-0.32%)
Jun 16, 2022 79.80 81.15 79.11 80.87 13,568,182 +0.25(+0.31%)
Jun 15, 2022 80.55 81.32 79.78 80.62 11,921,482 +0.12(+0.15%)
Jun 14, 2022 80.75 81.01 79.90 80.50 11,785,514 +0.18(+0.23%)
Jun 13, 2022 80.99 81.74 79.96 80.31 12,715,470 -2.06(-2.50%)
Jun 10, 2022 82.36 83.19 81.93 82.37 9,379,200 -0.77(-0.93%)
Jun 09, 2022 84.33 84.84 83.07 83.15 7,811,940 -1.40(-1.65%)
Jun 08, 2022 85.59 85.65 84.34 84.55 10,865,065 -0.94(-1.11%)
Jun 07, 2022 85.18 85.81 84.64 85.49 10,840,814 +0.60(+0.71%)
Jun 06, 2022 85.20 85.66 84.75 84.89 8,823,534 -0.07(-0.08%)
Jun 03, 2022 84.79 85.68 84.74 84.95 7,463,016 -0.09(-0.10%)
Jun 02, 2022 86.11 86.12 83.85 85.04 11,711,755 -1.08(-1.25%)
Jun 01, 2022 86.62 86.86 85.08 86.12 11,104,755 -0.84(-0.97%)
May 31, 2022 86.84 87.51 85.86 86.96 24,160,258 -0.99(-1.13%)
May 27, 2022 87.19 87.98 86.69 87.95 10,373,870 +0.73(+0.83%)
May 26, 2022 89.04 89.05 85.98 87.22 18,256,170 -1.36(-1.54%)
May 25, 2022 89.16 89.53 88.01 88.58 11,829,385 -0.84(-0.94%)
May 24, 2022 89.05 89.57 88.41 89.42 9,547,186 +0.77(+0.86%)
May 23, 2022 88.43 89.69 88.25 88.66 9,595,803 +0.26(+0.30%)
May 20, 2022 87.35 88.89 87.35 88.39 12,385,804 +1.38(+1.59%)
May 19, 2022 86.22 87.50 85.87 87.01 11,769,731 -0.01(-0.01%)
May 18, 2022 87.46 88.02 86.71 87.02 13,458,502 -0.85(-0.97%)
May 17, 2022 87.22 89.35 86.47 87.87 18,613,010 +0.64(+0.74%)
May 16, 2022 85.79 87.75 85.68 87.23 14,814,305 +1.80(+2.11%)
May 13, 2022 85.70 86.03 84.34 85.43 10,909,472 -0.40(-0.46%)
May 12, 2022 84.90 85.84 83.49 85.82 15,038,210 +1.55(+1.84%)
May 11, 2022 82.60 85.80 82.60 84.27 17,289,278 +1.30(+1.57%)
May 10, 2022 83.26 84.37 82.46 82.97 13,101,405 +0.16(+0.19%)
May 09, 2022 82.68 83.21 82.12 82.81 12,614,767 -0.71(-0.85%)
May 06, 2022 82.90 84.02 82.66 83.52 12,940,737 +0.36(+0.43%)
May 05, 2022 83.55 83.77 82.23 83.16 10,105,254 -0.48(-0.58%)
May 04, 2022 81.80 83.88 81.60 83.64 11,391,120 +1.34(+1.63%)
May 03, 2022 82.19 83.38 81.67 82.30 8,917,281 -0.52(-0.63%)
May 02, 2022 83.83 83.94 81.85 82.82 12,832,447 -0.98(-1.17%)
Apr 29, 2022 83.77 85.05 83.23 83.80 16,896,190 +0.10(+0.12%)
Apr 28, 2022 81.02 84.44 80.31 83.70 22,327,180 +3.94(+4.94%)
Apr 27, 2022 79.65 80.44 78.99 79.76 11,410,208 -0.07(-0.08%)
Apr 26, 2022 81.03 81.44 79.74 79.82 9,534,925 -0.91(-1.12%)
Apr 25, 2022 79.93 81.08 78.93 80.73 11,188,958 +0.80(+1.00%)
Apr 22, 2022 81.13 81.39 79.84 79.93 8,394,887 -1.55(-1.90%)
Apr 21, 2022 81.65 82.42 80.68 81.48 9,062,197 -0.22(-0.27%)
Apr 20, 2022 80.81 82.03 80.77 81.69 9,227,344 +0.63(+0.78%)
Apr 19, 2022 81.23 81.34 80.43 81.06 8,990,269 -0.26(-0.33%)
Apr 18, 2022 81.66 82.63 80.96 81.33 8,461,411 -0.79(-0.97%)
Apr 14, 2022 81.38 82.69 80.70 82.12 23,385,276 +0.74(+0.91%)
Apr 13, 2022 81.07 81.49 80.15 81.38 13,486,821 +0.47(+0.58%)
Apr 12, 2022 81.26 81.77 80.52 80.91 13,274,461 -0.94(-1.15%)
Apr 11, 2022 83.45 84.55 81.43 81.85 15,219,662 -0.99(-1.20%)
Apr 08, 2022 81.86 82.99 81.86 82.85 12,074,932 +0.83(+1.01%)
Apr 07, 2022 81.02 82.31 80.28 82.02 13,868,535 +1.73(+2.15%)
Apr 06, 2022 79.71 80.84 79.48 80.29 14,736,050 +1.18(+1.49%)
Apr 05, 2022 79.05 80.72 78.91 79.10 12,744,392 +0.22(+0.28%)
Apr 04, 2022 78.90 79.27 78.17 78.89 9,567,594 -0.03(-0.04%)
Apr 01, 2022 77.66 78.97 77.14 78.92 10,675,249 +1.39(+1.79%)
Mar 31, 2022 78.33 78.78 77.42 77.53 13,202,744 -0.33(-0.42%)
Mar 30, 2022 77.33 78.14 77.16 77.86 9,870,556 +0.78(+1.02%)
Mar 29, 2022 77.16 77.25 76.29 77.07 7,829,172 +0.34(+0.44%)
Mar 28, 2022 76.88 77.16 76.28 76.73 7,484,292 -0.12(-0.16%)
Mar 25, 2022 76.15 76.89 76.02 76.86 7,541,845 +0.88(+1.16%)
Mar 24, 2022 75.63 76.22 75.33 75.98 8,048,328 +0.64(+0.85%)
Mar 23, 2022 74.93 76.14 74.86 75.33 8,964,189 +0.41(+0.54%)
Mar 22, 2022 74.90 75.38 74.42 74.93 10,629,674 +0.23(+0.30%)
Mar 21, 2022 75.28 76.02 74.56 74.70 11,089,449 -0.05(-0.06%)
Mar 18, 2022 74.82 75.34 74.30 74.75 22,293,784 +0.16(+0.22%)
Mar 17, 2022 73.84 74.99 73.76 74.59 10,878,507 +0.77(+1.05%)
Mar 16, 2022 74.61 74.75 73.37 73.81 11,586,768 -0.49(-0.66%)
Mar 15, 2022 73.40 74.65 73.13 74.30 12,067,995 +0.81(+1.11%)
Mar 14, 2022 73.61 74.27 73.05 73.49 10,673,637 +0.20(+0.27%)
Mar 11, 2022 73.35 74.57 73.24 73.29 10,063,143 +0.35(+0.47%)
Mar 10, 2022 72.70 72.43 72.95 9,579,124 +0.09(+0.13%)
Mar 09, 2022 72.69 73.26 72.16 72.85 10,404,612 +0.79(+1.09%)
Mar 08, 2022 72.35 73.13 71.70 72.07 10,873,573 -0.73(-1.00%)
Mar 07, 2022 72.12 73.32 71.25 72.80 14,956,354 -0.09(-0.13%)
Mar 04, 2022 71.81 72.92 71.20 72.89 13,045,355 +0.64(+0.88%)
Mar 03, 2022 71.90 72.62 71.56 72.25 8,743,132 +0.45(+0.63%)
Mar 02, 2022 71.47 72.32 71.23 71.80 10,353,374 +0.31(+0.43%)
Mar 01, 2022 71.65 72.83 71.13 71.50 10,471,801 -0.22(-0.31%)
Feb 28, 2022 71.02 71.89 70.03 71.72 15,081,794 +0.24(+0.34%)
Feb 25, 2022 69.49 72.39 71.12 71.48 14,591,806 +2.63(+3.82%)
Feb 24, 2022 70.33 70.54 68.25 68.85 22,648,016 -2.18(-3.07%)
Feb 23, 2022 71.36 71.59 70.82 71.03 10,313,426 -0.10(-0.14%)
Feb 22, 2022 71.61 71.98 70.81 71.13 9,664,243 -0.39(-0.55%)
Feb 18, 2022 71.52 0 +0.01(+0.01%)
Feb 17, 2022 71.97 72.05 71.18 71.51 9,490,883 -0.81(-1.11%)
Feb 16, 2022 72.30 72.86 72.05 72.32 10,656,889 -0.55(-0.76%)
Feb 15, 2022 72.59 73.23 72.41 72.87 12,199,781 +1.25(+1.75%)
Feb 14, 2022 71.77 71.83 70.34 71.62 10,549,058 -0.16(-0.22%)
Feb 11, 2022 71.55 72.96 71.34 71.78 9,975,344 +0.07(+0.10%)
Feb 10, 2022 71.51 71.90 71.12 71.70 13,278,324 +0.03(+0.04%)
Feb 09, 2022 72.27 72.42 71.56 71.67 16,212,126 -0.36(-0.49%)
Feb 08, 2022 72.21 72.42 71.01 72.03 18,669,878 -0.63(-0.86%)
Feb 07, 2022 73.79 73.91 72.53 72.66 25,212,552 -0.92(-1.25%)
Feb 04, 2022 73.53 74.50 73.24 73.57 11,442,361 -0.42(-0.57%)
Feb 03, 2022 76.47 73.42 74.00 20,480,190 -2.81(-3.66%)
Feb 02, 2022 76.60 77.07 76.10 76.81 14,934,661 +0.08(+0.11%)
Feb 01, 2022 76.76 76.90 75.93 76.72 11,534,826 +0.41(+0.54%)
Jan 31, 2022 75.88 76.53 76.31 13,917,520 +0.54(+0.72%)
Jan 28, 2022 74.49 75.85 74.16 75.77 14,858,146 +0.30(+0.40%)
Jan 27, 2022 73.44 76.42 73.44 75.47 21,555,132 +1.35(+1.82%)
Jan 26, 2022 74.35 75.24 73.73 74.12 13,927,944 -0.30(-0.40%)
Jan 25, 2022 73.44 74.64 72.84 74.42 14,585,005 +0.59(+0.80%)
Jan 24, 2022 74.71 75.03 71.79 73.83 18,460,482 -1.08(-1.44%)
Jan 21, 2022 76.11 76.35 74.21 74.90 19,712,738 -0.72(-0.95%)
Jan 20, 2022 75.61 76.67 75.41 75.63 12,881,569 -0.51(-0.66%)
Jan 19, 2022 75.84 76.78 75.37 76.13 12,221,718 -0.23(-0.31%)
Jan 18, 2022 75.95 76.95 75.68 76.37 15,475,127 +0.15(+0.20%)
Jan 14, 2022 76.22 0 +0.06(+0.07%)
Jan 13, 2022 75.79 76.53 75.23 76.16 10,333,983 +0.11(+0.15%)
Jan 12, 2022 75.93 76.25 75.55 76.05 13,945,213 -0.44(-0.58%)
Jan 11, 2022 77.19 77.32 75.53 76.49 12,372,820 -0.66(-0.85%)
Jan 10, 2022 75.43 77.22 74.61 77.14 20,965,758 +1.94(+2.58%)
Jan 07, 2022 73.86 75.42 73.48 75.20 16,242,715 +1.38(+1.86%)
Jan 06, 2022 73.79 74.53 73.00 73.83 12,128,350 -0.05(-0.06%)
Jan 05, 2022 72.36 74.75 72.36 73.87 18,625,088 +1.75(+2.43%)
Jan 04, 2022 71.55 72.37 71.07 72.12 12,792,243 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.