Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 86.88 87.56 85.90 87.00 24,148,822 -0.99(-1.13%)
May 27, 2022 87.23 88.02 86.73 87.99 10,368,960 +0.73(+0.83%)
May 26, 2022 89.09 89.10 86.02 87.26 18,247,530 -1.36(-1.54%)
May 25, 2022 89.20 89.57 88.05 88.62 11,823,785 -0.84(-0.94%)
May 24, 2022 89.10 89.62 88.45 89.47 9,542,667 +0.77(+0.86%)
May 23, 2022 88.47 89.73 88.29 88.70 9,591,261 +0.26(+0.30%)
May 20, 2022 87.39 88.94 87.39 88.43 12,379,941 +1.38(+1.59%)
May 19, 2022 86.26 87.55 85.91 87.05 11,764,160 -0.01(-0.01%)
May 18, 2022 87.50 88.07 86.75 87.06 13,452,132 -0.85(-0.97%)
May 17, 2022 87.26 89.39 86.51 87.91 18,604,200 +0.64(+0.74%)
May 16, 2022 85.83 87.79 85.72 87.27 14,807,293 +1.81(+2.11%)
May 13, 2022 85.74 86.07 84.38 85.47 10,904,308 -0.40(-0.46%)
May 12, 2022 84.94 85.88 83.53 85.86 15,031,092 +1.55(+1.84%)
May 11, 2022 82.64 85.84 82.64 84.31 17,281,096 +1.30(+1.57%)
May 10, 2022 83.30 84.41 82.50 83.01 13,095,204 +0.16(+0.19%)
May 09, 2022 82.72 83.25 82.16 82.85 12,608,796 -0.71(-0.85%)
May 06, 2022 82.94 84.06 82.70 83.56 12,934,612 +0.36(+0.43%)
May 05, 2022 83.59 83.81 82.27 83.20 10,100,470 -0.48(-0.58%)
May 04, 2022 81.84 83.92 81.64 83.68 11,385,728 +1.34(+1.63%)
May 03, 2022 82.23 83.42 81.70 82.34 8,913,060 -0.52(-0.63%)
May 02, 2022 83.87 83.98 81.89 82.86 12,826,373 -0.98(-1.17%)
Apr 29, 2022 83.81 85.09 83.27 83.84 16,888,194 +0.10(+0.12%)
Apr 28, 2022 81.06 84.48 80.35 83.74 22,316,612 +3.94(+4.94%)
Apr 27, 2022 79.69 80.48 79.03 79.79 11,404,807 -0.07(-0.08%)
Apr 26, 2022 81.07 81.48 79.78 79.86 9,530,411 -0.91(-1.12%)
Apr 25, 2022 79.96 81.12 78.96 80.77 11,183,661 +0.80(+1.00%)
Apr 22, 2022 81.17 81.43 79.88 79.96 8,390,914 -1.55(-1.90%)
Apr 21, 2022 81.69 82.46 80.72 81.52 9,057,908 -0.22(-0.27%)
Apr 20, 2022 80.84 82.07 80.81 81.73 9,222,976 +0.63(+0.78%)
Apr 19, 2022 81.27 81.38 80.47 81.10 8,986,014 -0.26(-0.33%)
Apr 18, 2022 81.69 82.67 81.00 81.36 8,457,406 -0.79(-0.97%)
Apr 14, 2022 81.42 82.73 80.74 82.16 23,374,208 +0.74(+0.91%)
Apr 13, 2022 81.11 81.52 80.19 81.42 13,480,437 +0.47(+0.58%)
Apr 12, 2022 81.30 81.81 80.56 80.95 13,268,177 -0.95(-1.15%)
Apr 11, 2022 83.49 84.59 81.47 81.89 15,212,458 -0.99(-1.20%)
Apr 08, 2022 81.90 83.03 81.90 82.89 12,069,216 +0.83(+1.01%)
Apr 07, 2022 81.06 82.35 80.31 82.05 13,861,970 +1.73(+2.15%)
Apr 06, 2022 79.75 80.88 79.52 80.32 14,729,075 +1.18(+1.49%)
Apr 05, 2022 79.09 80.76 78.94 79.14 12,738,360 +0.22(+0.28%)
Apr 04, 2022 78.93 79.30 78.21 78.92 9,563,065 -0.03(-0.04%)
Apr 01, 2022 77.70 79.01 77.18 78.95 10,670,196 +1.39(+1.79%)
Mar 31, 2022 78.37 78.82 77.46 77.56 13,196,495 -0.33(-0.42%)
Mar 30, 2022 77.37 78.18 77.20 77.89 9,865,884 +0.78(+1.02%)
Mar 29, 2022 77.19 77.29 76.33 77.11 7,825,467 +0.34(+0.44%)
Mar 28, 2022 76.92 77.20 76.32 76.77 7,480,749 -0.12(-0.16%)
Mar 25, 2022 76.18 76.93 76.05 76.89 7,538,275 +0.88(+1.16%)
Mar 24, 2022 75.66 76.26 75.36 76.01 8,044,518 +0.64(+0.85%)
Mar 23, 2022 74.96 76.17 74.90 75.37 8,959,946 +0.41(+0.54%)
Mar 22, 2022 74.94 75.42 74.46 74.96 10,624,642 +0.23(+0.30%)
Mar 21, 2022 75.31 76.05 74.60 74.74 11,084,200 -0.05(-0.06%)
Mar 18, 2022 74.85 75.38 74.33 74.78 22,283,230 +0.16(+0.22%)
Mar 17, 2022 73.88 75.03 73.79 74.62 10,873,358 +0.78(+1.05%)
Mar 16, 2022 74.64 74.78 73.40 73.85 11,581,284 -0.49(-0.66%)
Mar 15, 2022 73.43 74.69 73.17 74.34 12,062,283 +0.81(+1.11%)
Mar 14, 2022 73.64 74.31 73.08 73.53 10,668,585 +0.20(+0.27%)
Mar 11, 2022 73.38 74.61 73.27 73.33 10,058,381 +0.35(+0.48%)
Mar 10, 2022 72.74 72.46 72.98 9,574,590 +0.09(+0.13%)
Mar 09, 2022 72.73 73.30 72.19 72.89 10,399,687 +0.79(+1.09%)
Mar 08, 2022 72.38 73.17 71.74 72.10 10,868,427 -0.73(-1.00%)
Mar 07, 2022 72.16 73.36 71.29 72.83 14,949,276 -0.09(-0.13%)
Mar 04, 2022 71.85 72.95 71.23 72.93 13,039,181 +0.64(+0.88%)
Mar 03, 2022 71.93 72.65 71.59 72.29 8,738,994 +0.45(+0.63%)
Mar 02, 2022 71.50 72.35 71.27 71.84 10,348,474 +0.31(+0.43%)
Mar 01, 2022 71.68 72.86 71.16 71.53 10,466,845 -0.22(-0.31%)
Feb 28, 2022 71.05 71.92 70.07 71.75 15,074,656 +0.24(+0.34%)
Feb 25, 2022 69.52 72.42 71.15 71.51 14,584,900 +2.63(+3.82%)
Feb 24, 2022 70.37 70.57 68.28 68.88 22,637,298 -2.18(-3.07%)
Feb 23, 2022 71.39 71.62 70.85 71.06 10,308,545 -0.10(-0.14%)
Feb 22, 2022 71.64 72.02 70.85 71.16 9,659,669 -0.39(-0.55%)
Feb 18, 2022 71.56 0 +0.01(+0.01%)
Feb 17, 2022 72.01 72.08 71.21 71.55 9,486,391 -0.81(-1.11%)
Feb 16, 2022 72.34 72.89 72.09 72.35 10,651,846 -0.55(-0.76%)
Feb 15, 2022 72.63 73.26 72.45 72.91 12,194,007 +1.26(+1.75%)
Feb 14, 2022 71.80 71.87 70.38 71.65 10,544,065 -0.16(-0.22%)
Feb 11, 2022 71.59 72.99 71.37 71.81 9,970,623 +0.08(+0.10%)
Feb 10, 2022 71.55 71.93 71.15 71.74 13,272,040 +0.03(+0.04%)
Feb 09, 2022 72.31 72.46 71.60 71.71 16,204,453 -0.36(-0.49%)
Feb 08, 2022 72.24 72.46 71.04 72.06 18,661,042 -0.63(-0.86%)
Feb 07, 2022 73.83 73.95 72.56 72.69 25,200,618 -0.92(-1.25%)
Feb 04, 2022 73.56 74.54 73.27 73.61 11,436,945 -0.42(-0.57%)
Feb 03, 2022 76.50 73.46 74.03 20,470,496 -2.81(-3.66%)
Feb 02, 2022 76.64 77.11 76.14 76.84 14,927,593 +0.08(+0.11%)
Feb 01, 2022 76.80 76.94 75.97 76.76 11,529,367 +0.41(+0.54%)
Jan 31, 2022 75.91 76.57 76.35 13,910,933 +0.54(+0.72%)
Jan 28, 2022 74.53 75.89 74.19 75.80 14,851,114 +0.30(+0.40%)
Jan 27, 2022 73.48 76.45 73.48 75.50 21,544,930 +1.35(+1.82%)
Jan 26, 2022 74.39 75.28 73.77 74.15 13,921,352 -0.30(-0.40%)
Jan 25, 2022 73.48 74.68 72.87 74.45 14,578,102 +0.59(+0.80%)
Jan 24, 2022 74.74 75.06 71.82 73.86 18,451,746 -1.08(-1.44%)
Jan 21, 2022 76.15 76.38 74.25 74.94 19,703,408 -0.72(-0.95%)
Jan 20, 2022 75.64 76.70 75.45 75.66 12,875,472 -0.51(-0.66%)
Jan 19, 2022 75.88 76.81 75.41 76.17 12,215,934 -0.23(-0.31%)
Jan 18, 2022 75.99 76.98 75.71 76.40 15,467,803 +0.15(+0.20%)
Jan 14, 2022 76.25 0 +0.06(+0.07%)
Jan 13, 2022 75.83 76.57 75.27 76.20 10,329,092 +0.11(+0.15%)
Jan 12, 2022 75.97 76.29 75.59 76.08 13,938,613 -0.44(-0.58%)
Jan 11, 2022 77.23 77.36 75.57 76.52 12,366,964 -0.66(-0.85%)
Jan 10, 2022 75.46 77.25 74.65 77.18 20,955,836 +1.94(+2.58%)
Jan 07, 2022 73.89 75.46 73.52 75.24 16,235,028 +1.38(+1.86%)
Jan 06, 2022 73.83 74.57 73.04 73.86 12,122,610 -0.05(-0.06%)
Jan 05, 2022 72.39 74.78 72.39 73.91 18,616,272 +1.75(+2.43%)
Jan 04, 2022 71.59 72.40 71.11 72.16 12,786,189 +0.13(+0.18%)
Jan 03, 2022 71.75 72.09 70.60 72.03 10,076,181 +0.22(+0.30%)
Dec 31, 2021 72.28 72.66 71.79 71.81 6,424,410 -0.47(-0.65%)
Dec 30, 2021 72.26 72.72 72.12 72.28 6,250,917 +0.18(+0.25%)
Dec 29, 2021 71.96 72.31 71.65 72.10 6,323,637 +0.13(+0.18%)
Dec 28, 2021 71.85 72.28 71.41 71.97 6,112,285 +0.22(+0.31%)
Dec 27, 2021 71.21 71.78 71.00 71.75 6,760,734 +0.79(+1.11%)
Dec 23, 2021 71.49 71.49 70.60 70.96 10,560,355 -0.40(-0.56%)
Dec 22, 2021 70.69 71.74 70.40 71.36 9,871,908 +0.58(+0.82%)
Dec 21, 2021 71.45 71.47 70.17 70.78 15,948,775 -0.82(-1.14%)
Dec 20, 2021 70.93 71.67 70.23 71.60 12,611,052 +0.67(+0.95%)
Dec 17, 2021 71.74 72.84 70.74 70.92 30,026,544 -0.21(-0.29%)
Dec 16, 2021 70.74 71.71 70.53 71.13 17,713,422 +0.58(+0.82%)
Dec 15, 2021 69.07 70.63 69.07 70.55 15,219,821 +1.47(+2.13%)
Dec 14, 2021 67.80 69.37 67.61 69.07 20,222,228 +0.93(+1.36%)
Dec 13, 2021 67.17 68.17 66.80 68.15 18,835,144 +0.74(+1.10%)
Dec 10, 2021 67.87 67.97 67.06 67.40 12,280,778 -0.22(-0.33%)
Dec 09, 2021 68.17 68.28 67.47 67.63 12,859,200 -0.32(-0.48%)
Dec 08, 2021 67.33 68.14 66.90 67.95 15,437,900 +0.86(+1.29%)
Dec 07, 2021 66.86 67.50 66.36 67.09 18,989,818 -1.06(-1.55%)
Dec 06, 2021 68.04 68.55 67.57 68.15 14,550,577 +0.07(+0.11%)
Dec 03, 2021 68.77 68.92 67.44 68.07 15,631,595 -0.51(-0.74%)
Dec 02, 2021 69.04 69.40 68.04 68.58 16,522,442 -0.51(-0.74%)
Dec 01, 2021 70.11 71.39 69.05 69.09 23,095,526 -0.44(-0.63%)
Nov 30, 2021 69.38 69.64 68.64 69.53 32,418,456 +0.02(+0.03%)
Nov 29, 2021 70.93 71.93 68.69 69.51 36,829,732 -3.96(-5.39%)
Nov 26, 2021 73.08 74.19 71.57 73.47 19,416,564 -2.90(-3.79%)
Nov 24, 2021 76.85 76.95 76.07 76.37 9,197,587 -0.48(-0.63%)
Nov 23, 2021 75.64 77.59 75.50 76.85 13,069,457 +1.08(+1.42%)
Nov 22, 2021 75.18 76.18 74.76 75.78 11,722,113 +0.87(+1.16%)
Nov 19, 2021 76.45 76.81 74.83 74.90 18,945,456 -2.18(-2.83%)
Nov 18, 2021 76.39 77.16 76.13 77.09 10,594,560 +0.42(+0.54%)
Nov 17, 2021 78.31 78.59 76.66 76.67 11,069,953 -1.40(-1.80%)
Nov 16, 2021 77.66 78.61 77.27 78.07 11,199,121 +0.39(+0.50%)
Nov 15, 2021 78.11 78.13 77.41 77.68 7,642,611 -0.29(-0.37%)
Nov 12, 2021 77.82 78.15 77.09 77.97 8,841,753 -0.02(-0.02%)
Nov 11, 2021 77.89 78.21 77.53 77.99 6,203,769 +0.01(+0.01%)
Nov 10, 2021 77.33 77.99 77.98 10,612,165 +1.75(+2.30%)
Nov 09, 2021 77.61 77.68 76.03 76.23 11,319,187 -0.52(-0.67%)
Nov 08, 2021 74.64 76.93 74.14 76.74 20,095,436 +0.99(+1.31%)
Nov 05, 2021 76.38 77.97 75.51 75.75 40,535,096 -8.29(-9.86%)
Nov 04, 2021 83.88 84.84 82.86 84.04 21,035,638 +1.73(+2.10%)
Nov 03, 2021 82.39 82.98 81.87 82.31 11,724,847 -0.32(-0.38%)
Nov 02, 2021 81.88 83.93 81.20 82.63 15,816,161 +1.10(+1.34%)
Nov 01, 2021 81.73 81.83 81.02 81.53 11,789,049 -0.19(-0.24%)
Oct 29, 2021 80.28 82.11 79.98 81.73 20,124,466 +1.39(+1.73%)
Oct 28, 2021 77.39 80.62 77.19 80.33 31,098,536 +4.65(+6.14%)
Oct 27, 2021 76.56 76.47 75.46 75.68 9,118,179 -0.66(-0.86%)
Oct 26, 2021 76.02 76.34 10,079,377 +0.55(+0.72%)
Oct 25, 2021 75.21 75.86 74.21 75.80 10,086,528 +0.47(+0.63%)
Oct 22, 2021 75.32 75.63 75.07 75.32 8,127,313 -0.02(-0.02%)
Oct 21, 2021 75.28 75.42 74.51 75.34 10,656,720 +0.09(+0.12%)
Oct 20, 2021 73.62 75.41 73.61 75.25 12,370,317 +1.47(+1.99%)
Oct 19, 2021 73.08 73.81 72.50 73.78 16,776,679 +2.17(+3.03%)
Oct 18, 2021 73.08 73.08 71.57 71.61 14,083,796 -1.10(-1.51%)
Oct 15, 2021 72.58 73.38 72.38 72.70 13,862,452 +0.00(+0.00%)
Oct 14, 2021 73.30 73.95 72.39 72.70 15,734,564 -0.58(-0.79%)
Oct 13, 2021 73.87 73.94 73.12 73.28 10,372,195 -0.59(-0.80%)
Oct 12, 2021 74.42 74.42 73.55 73.87 11,828,629 -0.32(-0.43%)
Oct 11, 2021 75.78 74.84 74.13 74.19 12,147,465 -0.65(-0.87%)
Oct 08, 2021 75.80 75.93 74.74 74.84 13,059,390 -1.22(-1.60%)
Oct 07, 2021 75.68 76.73 75.21 76.06 15,283,618 +1.19(+1.59%)
Oct 06, 2021 75.65 75.81 74.39 74.87 18,963,914 -0.87(-1.15%)
Oct 05, 2021 76.83 77.40 75.46 75.74 31,215,080 -1.39(-1.81%)
Oct 04, 2021 78.12 78.49 76.50 77.13 57,681,576 +1.58(+2.09%)
Oct 01, 2021 75.70 78.28 74.84 75.55 110,643,536 +5.84(+8.37%)
Sep 30, 2021 70.15 71.15 69.72 69.72 17,509,436 +0.02(+0.03%)
Sep 29, 2021 68.32 70.26 68.29 69.70 17,295,666 +1.64(+2.41%)
Sep 28, 2021 68.27 68.52 67.44 68.05 12,748,726 -0.04(-0.05%)
Sep 27, 2021 68.23 68.93 68.07 68.09 9,298,234 -0.23(-0.34%)
Sep 24, 2021 68.30 69.27 68.08 68.32 15,853,237 +0.52(+0.77%)
Sep 23, 2021 67.46 68.72 67.36 67.80 13,801,398 +0.94(+1.40%)
Sep 22, 2021 67.14 67.21 66.70 66.87 9,726,744 +0.07(+0.10%)
Sep 21, 2021 67.27 67.46 66.62 66.80 12,923,851 +0.04(+0.06%)
Sep 20, 2021 66.05 67.40 66.01 66.76 17,225,452 +0.23(+0.35%)
Sep 17, 2021 66.08 66.83 65.80 66.53 46,779,288 -0.27(-0.40%)
Sep 16, 2021 67.78 67.78 66.54 66.80 15,964,224 -0.78(-1.15%)
Sep 15, 2021 66.89 67.90 66.72 67.58 13,527,133 +0.65(+0.97%)
Sep 14, 2021 67.80 67.89 66.88 66.93 16,378,610 -0.39(-0.58%)
Sep 13, 2021 67.86 67.92 67.03 67.32 12,221,243 -0.25(-0.37%)
Sep 10, 2021 68.06 68.27 67.27 67.57 12,067,523 -0.34(-0.50%)
Sep 09, 2021 69.17 69.17 67.71 67.91 15,901,690 -1.42(-2.04%)
Sep 08, 2021 69.89 69.89 68.82 69.33 8,960,095 -0.57(-0.82%)
Sep 07, 2021 70.46 70.72 69.15 69.90 15,197,297 -1.18(-1.66%)
Sep 03, 2021 71.07 71.16 70.55 71.07 7,207,433 +0.13(+0.18%)
Sep 02, 2021 70.36 70.96 70.07 70.95 7,131,001 +0.86(+1.23%)
Sep 01, 2021 70.12 70.65 69.76 70.08 9,985,882 -0.10(-0.14%)
Aug 31, 2021 70.64 70.93 69.94 70.18 11,896,938 -0.19(-0.27%)
Aug 30, 2021 70.19 70.69 70.11 70.38 7,977,894 +0.18(+0.26%)
Aug 27, 2021 70.66 70.81 70.07 70.19 6,533,088 -0.25(-0.35%)
Aug 26, 2021 70.94 71.13 70.38 70.44 7,218,189 -0.46(-0.65%)
Aug 25, 2021 71.58 71.58 70.28 70.90 7,740,373 -0.60(-0.84%)
Aug 24, 2021 72.00 72.00 71.33 71.50 9,983,612 -0.61(-0.84%)
Aug 23, 2021 72.78 72.89 72.07 72.10 7,057,241 -0.28(-0.38%)
Aug 20, 2021 72.24 72.86 71.97 72.38 6,831,126 +0.20(+0.28%)
Aug 19, 2021 71.49 72.80 71.49 72.18 9,637,181 +0.62(+0.86%)
Aug 18, 2021 72.56 72.74 71.52 71.56 8,108,028 -0.96(-1.32%)
Aug 17, 2021 71.66 72.73 71.60 72.52 11,207,084 +0.83(+1.15%)
Aug 16, 2021 70.59 71.76 70.50 71.69 10,186,568 +1.11(+1.58%)
Aug 13, 2021 70.25 70.62 70.12 70.58 7,403,147 +0.63(+0.89%)
Aug 12, 2021 69.11 69.97 69.05 69.95 6,606,669 +0.76(+1.10%)
Aug 11, 2021 69.53 69.70 69.12 69.19 7,557,072 +0.02(+0.03%)
Aug 10, 2021 69.13 69.33 68.83 69.17 12,220,305 -0.12(-0.17%)
Aug 09, 2021 69.78 70.12 69.00 69.29 8,550,206 -0.11(-0.16%)
Aug 06, 2021 69.57 69.60 68.99 69.40 9,425,303 -0.14(-0.20%)
Aug 05, 2021 69.47 69.63 68.95 69.54 9,458,553 +0.10(+0.15%)
Aug 04, 2021 70.37 70.37 69.42 69.44 11,840,636 -0.86(-1.22%)
Aug 03, 2021 70.25 70.66 70.09 70.29 10,817,949 +0.21(+0.30%)
Aug 02, 2021 70.77 71.07 70.04 70.08 9,873,795 -0.63(-0.90%)
Jul 30, 2021 70.95 71.53 70.62 70.72 14,136,264 -0.06(-0.08%)
Jul 29, 2021 71.34 71.68 70.66 70.77 12,586,249 -1.29(-1.79%)
Jul 28, 2021 71.63 72.37 71.27 72.06 11,995,845 +0.44(+0.62%)
Jul 27, 2021 70.99 71.87 70.60 71.62 8,842,972 +0.56(+0.79%)
Jul 26, 2021 71.26 71.39 70.79 71.06 5,512,583 -0.28(-0.39%)
Jul 23, 2021 70.65 71.46 70.59 71.33 7,131,770 +0.93(+1.32%)
Jul 22, 2021 70.47 70.64 69.99 70.40 9,466,150 +0.13(+0.18%)
Jul 21, 2021 70.21 70.34 69.58 70.27 8,068,848 +0.20(+0.29%)
Jul 20, 2021 71.01 71.87 69.87 70.07 12,634,793 -0.81(-1.14%)
Jul 19, 2021 71.58 72.07 70.05 70.88 10,685,699 -0.89(-1.24%)
Jul 16, 2021 71.76 72.10 71.41 71.77 8,303,549 +0.11(+0.15%)
Jul 15, 2021 71.41 71.79 71.03 71.66 7,653,999 +0.26(+0.36%)
Jul 14, 2021 71.39 71.49 70.72 71.41 7,786,822 +0.01(+0.01%)
Jul 13, 2021 71.20 71.54 71.06 71.40 7,029,793 +0.06(+0.08%)
Jul 12, 2021 71.34 72.15 71.19 71.34 12,052,636 -0.40(-0.56%)
Jul 09, 2021 72.14 72.39 71.70 71.75 6,529,853 -0.12(-0.17%)
Jul 08, 2021 71.54 72.02 71.12 71.87 9,131,590 -0.40(-0.56%)
Jul 07, 2021 72.13 72.32 71.87 72.27 8,995,269 +0.41(+0.58%)
Jul 06, 2021 71.90 72.08 71.35 71.86 7,305,418 -0.45(-0.62%)
Jul 02, 2021 71.79 72.46 71.53 72.31 8,336,705 +0.56(+0.78%)
Jul 01, 2021 71.43 71.89 71.30 71.75 10,013,303 +0.20(+0.28%)
Jun 30, 2021 71.20 71.84 71.05 71.54 15,013,794 +0.52(+0.73%)
Jun 29, 2021 70.84 71.14 70.67 71.03 8,366,223 +0.32(+0.46%)
Jun 28, 2021 71.07 71.52 70.64 70.71 9,561,729 -0.31(-0.44%)
Jun 25, 2021 69.97 71.73 69.96 71.02 54,661,592 +0.77(+1.10%)
Jun 24, 2021 69.67 70.50 69.67 70.25 9,350,344 +0.72(+1.03%)
Jun 23, 2021 69.78 70.15 69.50 69.53 10,369,506 -0.56(-0.80%)
Jun 22, 2021 70.46 70.60 69.92 70.09 11,909,866 -0.52(-0.73%)
Jun 21, 2021 70.73 71.10 70.42 70.61 11,827,447 +0.13(+0.18%)
Jun 18, 2021 70.60 71.04 70.06 70.48 21,036,136 -0.57(-0.80%)
Jun 17, 2021 70.23 71.26 69.90 71.05 15,471,524 +0.57(+0.81%)
Jun 16, 2021 70.12 71.34 70.09 70.48 19,106,154 +0.84(+1.20%)
Jun 15, 2021 69.46 69.70 68.74 69.64 15,420,322 +0.23(+0.33%)
Jun 14, 2021 69.68 69.73 68.88 69.41 8,524,035 -0.16(-0.22%)
Jun 11, 2021 69.97 70.10 13.97 69.57 15,272,003 +0.12(+0.17%)
Jun 10, 2021 68.62 69.75 68.19 69.45 18,894,674 +1.92(+2.84%)
Jun 09, 2021 66.58 67.77 66.54 67.53 13,439,043 +1.50(+2.27%)
Jun 08, 2021 66.54 66.74 65.74 66.04 14,972,010 -0.36(-0.55%)
Jun 07, 2021 67.62 67.68 66.38 66.40 18,410,128 -1.19(-1.77%)
Jun 04, 2021 67.68 67.93 67.40 67.60 13,955,257 +0.18(+0.27%)
Jun 03, 2021 66.78 67.50 66.49 67.41 17,513,100 +1.38(+2.09%)
Jun 02, 2021 65.51 66.22 65.51 66.03 12,969,884 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.