Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2022 0.5600 0.5600 0.5500 0.5500 62,335 -0.02(-3.51%)
Jun 30, 2022 0.5700 0 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5600 34,134 -0.01(-1.75%)
Jun 28, 2022 0.5800 0.5900 0.5700 0.5700 33,416 -0.02(-3.39%)
Jun 27, 2022 0.5600 0.5900 0.5600 0.5900 54,855 +0.01(+1.72%)
Jun 24, 2022 0.5700 0.5800 0.5700 0.5800 38,085 +0.02(+3.57%)
Jun 23, 2022 0.6000 0.6000 0.5600 0.5600 71,193 -0.03(-5.08%)
Jun 22, 2022 0.6100 0.6300 0.5900 0.5900 40,874 +0.00(+0.00%)
Jun 21, 2022 0.6200 0.6200 0.5900 0.5900 39,758 +0.03(+5.36%)
Jun 20, 2022 0.5600 0.5700 0.5400 0.5600 91,767 +0.04(+7.69%)
Jun 17, 2022 0.5200 0.5300 0.5100 0.5200 113,405 -0.01(-1.89%)
Jun 16, 2022 0.5500 0.5700 0.5200 0.5300 192,032 -0.02(-3.64%)
Jun 15, 2022 0.5800 0.6000 0.5500 0.5500 82,940 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5500 0.5500 147,650 +0.00(+0.00%)
Jun 13, 2022 0.6100 0.6100 0.5500 0.5500 214,526 -0.08(-12.70%)
Jun 10, 2022 0.6300 0.6300 0.6100 0.6300 110,792 -0.02(-3.08%)
Jun 09, 2022 0.6400 0.6500 0.6400 0.6500 73,278 +0.02(+3.17%)
Jun 08, 2022 0.6300 0.6500 0.6000 0.6300 95,195 +0.03(+5.00%)
Jun 07, 2022 0.6200 0.6200 0.6000 0.6000 86,671 -0.05(-7.69%)
Jun 06, 2022 0.6800 0.6900 0.6000 0.6500 269,761 -0.03(-4.41%)
Jun 03, 2022 0.6600 0.7100 0.6600 0.6800 440,496 +0.05(+7.94%)
Jun 02, 2022 0.5300 0.6300 0.5200 0.6300 397,377 +0.12(+23.53%)
Jun 01, 2022 0.5300 0.5300 0.5100 0.5100 65,260 -0.01(-1.92%)
May 31, 2022 0.5200 0.5300 0.5200 0.5200 42,623 +0.01(+1.96%)
May 30, 2022 0.5300 0.5300 0.5100 0.5100 120,189 -0.02(-3.77%)
May 27, 2022 0.5200 0.5300 0.5100 0.5300 51,189 +0.01(+1.92%)
May 26, 2022 0.5200 0.5300 0.5200 0.5200 34,936 +0.00(+0.00%)
May 25, 2022 0.5100 0.5200 0.5000 0.5200 48,275 +0.02(+4.00%)
May 24, 2022 0.5300 0.5300 0.5000 0.5000 170,810 +0.00(+0.00%)
May 20, 2022 0.5000 0 -0.01(-1.96%)
May 19, 2022 0.5300 0.5300 0.5100 0.5100 43,962 +0.00(+0.00%)
May 18, 2022 0.5200 0.5300 0.5100 0.5100 68,287 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.5100 0.5100 120,626 +0.00(+0.00%)
May 16, 2022 0.5000 0.5400 0.5000 0.5100 140,200 +0.01(+2.00%)
May 13, 2022 0.5000 0.5200 0.5000 0.5000 326,506 +0.00(+0.00%)
May 12, 2022 0.5000 0.5100 0.5000 0.5000 152,029 +0.00(+0.00%)
May 11, 2022 0.5100 0.5100 0.5000 0.5000 114,376 +0.00(+0.00%)
May 10, 2022 0.5000 0.5200 0.4800 0.5000 111,516 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 205,435 -0.03(-5.66%)
May 06, 2022 0.5200 0.5300 0.5200 0.5300 84,107 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 48,429 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5400 0.5500 52,449 -0.02(-3.51%)
May 03, 2022 0.5400 0.5800 0.5400 0.5700 66,065 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.