Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.360 2.570 2.340 2.390 554,730 +0.09(+3.91%)
Feb 27, 2023 2.350 2.400 2.280 2.300 135,176 -0.03(-1.29%)
Feb 24, 2023 2.460 2.470 2.320 2.330 187,006 -0.13(-5.28%)
Feb 23, 2023 2.490 2.550 2.400 2.460 127,023 -0.02(-0.81%)
Feb 22, 2023 2.500 2.500 2.320 2.480 304,065 +0.03(+1.22%)
Feb 21, 2023 2.290 2.480 2.250 2.450 351,739 +0.20(+8.89%)
Feb 17, 2023 2.250 0 +0.01(+0.45%)
Feb 16, 2023 2.290 2.290 2.150 2.240 85,321 -0.07(-3.03%)
Feb 15, 2023 2.340 2.370 2.030 2.310 268,015 +0.02(+0.87%)
Feb 14, 2023 2.250 2.330 2.190 2.290 252,928 +0.09(+4.09%)
Feb 13, 2023 2.080 2.210 2.040 2.200 125,834 +0.13(+6.28%)
Feb 10, 2023 1.920 2.100 1.670 2.070 313,862 +0.13(+6.70%)
Feb 09, 2023 1.970 2.070 1.910 1.940 194,065 +0.03(+1.57%)
Feb 08, 2023 1.800 1.960 1.750 1.910 280,662 +0.19(+11.05%)
Feb 07, 2023 1.700 1.790 1.650 1.720 172,061 +0.06(+3.61%)
Feb 06, 2023 1.580 1.680 1.550 1.660 56,924 +0.13(+8.50%)
Feb 03, 2023 1.550 1.580 1.510 1.530 97,987 +0.00(+0.00%)
Feb 02, 2023 1.400 1.570 1.380 1.530 220,821 +0.13(+9.29%)
Feb 01, 2023 1.450 1.450 1.320 1.400 91,522 -0.01(-0.71%)
Jan 31, 2023 1.310 1.470 1.310 1.410 257,552 +0.10(+7.63%)
Jan 30, 2023 1.270 1.320 1.260 1.310 48,230 +0.02(+1.55%)
Jan 27, 2023 1.280 1.300 1.260 1.290 19,826 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.250 1.280 22,798 +0.00(+0.00%)
Jan 25, 2023 1.270 1.280 1.250 1.280 28,863 +0.01(+0.79%)
Jan 24, 2023 1.290 1.310 1.260 1.270 17,173 -0.02(-1.55%)
Jan 23, 2023 1.300 1.300 1.270 1.290 36,364 +0.03(+2.38%)
Jan 20, 2023 1.290 1.310 1.260 1.260 24,553 -0.03(-2.33%)
Jan 19, 2023 1.350 1.350 1.290 1.290 43,879 -0.06(-4.44%)
Jan 18, 2023 1.300 1.380 1.280 1.350 140,757 +0.09(+7.14%)
Jan 17, 2023 1.310 1.310 1.240 1.260 47,953 -0.08(-5.97%)
Jan 16, 2023 1.340 1.340 1.300 1.340 19,533 +0.05(+3.88%)
Jan 13, 2023 1.260 1.320 1.240 1.290 140,846 +0.08(+6.61%)
Jan 12, 2023 1.240 1.240 1.200 1.210 31,776 +0.00(+0.00%)
Jan 11, 2023 1.190 1.240 1.170 1.210 21,347 +0.01(+0.83%)
Jan 10, 2023 1.150 1.200 1.120 1.200 39,726 +0.09(+8.11%)
Jan 09, 2023 1.110 1.220 1.110 1.110 64,623 -0.01(-0.89%)
Jan 06, 2023 1.110 1.140 1.110 1.120 12,168 +0.00(+0.00%)
Jan 05, 2023 1.080 1.120 1.080 1.120 6,237 +0.03(+2.75%)
Jan 04, 2023 1.060 1.090 1.050 1.090 4,803 +0.01(+0.93%)
Jan 03, 2023 1.060 1.090 1.050 1.080 19,968 +0.04(+3.85%)
Dec 30, 2022 1.040 0 -0.04(-3.70%)
Dec 29, 2022 1.050 1.080 1.050 1.080 16,204 +0.04(+3.85%)
Dec 28, 2022 1.040 1.070 1.020 1.040 44,618 -0.01(-0.95%)
Dec 23, 2022 1.050 0 +0.00(+0.00%)
Dec 22, 2022 1.070 1.070 1.050 1.050 4,706 -0.02(-1.87%)
Dec 21, 2022 1.080 1.080 1.050 1.070 15,782 -0.02(-1.83%)
Dec 20, 2022 1.070 1.100 1.050 1.090 12,376 -0.04(-3.54%)
Dec 19, 2022 1.100 1.130 1.050 1.130 18,458 +0.02(+1.80%)
Dec 16, 2022 1.110 1.130 1.050 1.110 12,071 +0.01(+0.91%)
Dec 15, 2022 1.090 1.100 1.050 1.100 25,202 +0.03(+2.80%)
Dec 14, 2022 1.070 1.090 1.050 1.070 12,351 -0.03(-2.73%)
Dec 13, 2022 1.110 1.130 1.090 1.100 44,702 -0.01(-0.90%)
Dec 12, 2022 1.120 1.120 1.100 1.110 318,199 -0.01(-0.89%)
Dec 09, 2022 1.100 1.150 1.100 1.120 17,698 -0.03(-2.61%)
Dec 08, 2022 1.100 1.150 1.100 1.150 21,326 +0.05(+4.55%)
Dec 07, 2022 1.160 1.160 1.100 1.100 43,309 -0.05(-4.35%)
Dec 06, 2022 1.150 1.170 1.130 1.150 30,028 -0.05(-4.17%)
Dec 05, 2022 1.150 1.180 1.150 1.200 16,943 +0.02(+1.69%)
Dec 02, 2022 1.180 1.190 1.160 1.180 2,317 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.