Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				61.51	0	-1.33(-2.11%)
Jan 27, 2023	62.29	63.35	62.29	62.84	94,525	-1.13(-1.77%)
Jan 26, 2023	63.85	64.72	63.30	63.97	44,236	-0.38(-0.58%)
Jan 25, 2023	64.03	64.69	63.97	64.34	44,032	+0.84(+1.33%)
Jan 24, 2023	63.01	63.82	62.44	63.50	22,761	-1.99(-3.04%)
Jan 23, 2023	63.43	66.00	63.27	65.49	12,536	-0.46(-0.70%)
Jan 20, 2023	65.66	66.19	65.39	65.95	14,592	+0.85(+1.31%)
Jan 19, 2023	63.68	65.20	63.50	65.10	8,883	+0.49(+0.76%)
Jan 18, 2023	64.86	64.90	64.25	64.61	6,589	+0.69(+1.08%)
Jan 17, 2023	63.04	65.03	63.04	63.92	15,353	+0.27(+0.42%)
Jan 13, 2023	63.16	63.66	63.15	63.65	12,579	+0.50(+0.79%)
Jan 12, 2023	62.92	63.15	61.85	63.15	27,532	-0.93(-1.45%)
Jan 11, 2023	63.54	64.08	62.50	64.08	37,909	-1.52(-2.32%)
Jan 10, 2023	64.77	65.60	64.77	65.60	35,042	+1.90(+2.98%)
Jan 09, 2023	68.00	68.25	63.70	63.70	70,681	-0.50(-0.78%)
Jan 06, 2023	62.96	68.85	61.07	64.20	314,537	+2.53(+4.10%)
Jan 05, 2023	60.97	61.67	60.40	61.67	27,447	-0.90(-1.44%)
Jan 04, 2023	63.78	63.98	62.52	62.57	22,923	-3.78(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.