Indicators

FedEx Corp (NY: FDX )

271.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	246.35	246.43	242.07	244.28	2,642,851	-2.05(-0.83%)
Jun 29, 2023	245.07	246.34	244.52	246.33	2,514,985	+1.52(+0.62%)
Jun 28, 2023	242.41	246.16	241.51	244.81	3,024,312	+1.66(+0.68%)
Jun 27, 2023	232.65	243.29	232.57	243.16	4,223,007	+11.66(+5.04%)
Jun 26, 2023	229.47	233.59	229.20	231.50	2,238,236	+2.55(+1.11%)
Jun 23, 2023	227.28	230.38	226.79	228.95	3,072,832	-0.58(-0.25%)
Jun 22, 2023	221.73	231.36	221.13	229.53	3,646,892	+6.99(+3.14%)
Jun 21, 2023	220.53	228.97	219.98	222.54	7,231,330	-5.73(-2.51%)
Jun 20, 2023	231.17	231.31	226.60	228.27	5,266,193	-1.78(-0.78%)
Jun 16, 2023	233.89	234.53	229.96	230.05	3,342,389	-2.94(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.