Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.50	137.44	134.47	136.91	1,427,453	+2.35(+1.75%)
Jun 29, 2023	137.03	137.96	133.27	134.56	3,870,447	-7.23(-5.10%)
Jun 28, 2023	141.18	142.43	139.02	141.79	1,547,779	-2.11(-1.47%)
Jun 27, 2023	142.54	144.53	141.47	143.90	1,863,857	+4.31(+3.09%)
Jun 26, 2023	139.63	141.70	139.15	139.59	1,092,840	+0.30(+0.22%)
Jun 23, 2023	140.16	140.25	137.31	139.29	1,377,802	-2.63(-1.85%)
Jun 22, 2023	140.50	142.76	139.07	141.92	1,345,145	+1.06(+0.75%)
Jun 21, 2023	142.78	144.85	140.66	140.86	1,878,485	-2.66(-1.85%)
Jun 20, 2023	147.00	151.00	142.85	143.52	3,534,856	-1.59(-1.10%)
Jun 16, 2023	149.00	149.25	142.83	145.11	2,847,469	-3.60(-2.42%)
Jun 15, 2023	149.21	149.89	146.80	148.71	2,662,201	+1.50(+1.02%)
Jun 14, 2023	143.13	148.03	142.19	147.21	2,874,463	+4.64(+3.25%)
Jun 13, 2023	140.85	146.13	140.70	142.57	3,884,062	+8.21(+6.11%)
Jun 12, 2023	134.89	135.95	133.64	134.36	998,324	-0.84(-0.62%)
Jun 09, 2023	136.06	137.15	134.36	135.20	1,915,694	+1.80(+1.35%)
Jun 08, 2023	133.42	135.19	133.10	133.40	1,171,411	+0.61(+0.46%)
Jun 07, 2023	135.60	137.98	132.53	132.79	2,077,292	-4.66(-3.39%)
Jun 06, 2023	132.82	139.56	132.40	137.45	3,516,185	+5.18(+3.92%)
Jun 05, 2023	131.65	133.15	130.50	132.27	1,809,408	-1.18(-0.88%)
Jun 02, 2023	134.16	135.45	132.17	133.45	3,021,698	+2.66(+2.03%)
Jun 01, 2023	124.75	132.87	124.64	130.79	3,618,249	+7.94(+6.46%)
May 31, 2023	121.36	123.33	119.50	122.85	4,000,059	-0.76(-0.61%)
May 30, 2023	125.06	127.96	121.33	123.61	2,959,156	-2.47(-1.96%)
May 26, 2023	122.20	126.40	120.63	126.08	3,124,548	+7.41(+6.24%)
May 25, 2023	119.34	120.73	117.73	118.67	2,271,504	-0.44(-0.37%)
May 24, 2023	119.78	121.16	118.23	119.11	2,118,496	-2.45(-2.02%)
May 23, 2023	123.81	124.70	121.35	121.56	2,316,395	-4.39(-3.49%)
May 22, 2023	127.00	129.35	125.94	125.95	1,762,828	+1.67(+1.34%)
May 19, 2023	124.00	125.96	123.50	124.28	2,136,396	-0.46(-0.37%)
May 18, 2023	128.88	128.88	124.01	124.74	5,023,805	-5.78(-4.43%)
May 17, 2023	128.00	130.93	127.18	130.52	4,612,759	-2.16(-1.63%)
May 16, 2023	125.71	134.49	124.76	132.68	7,666,919	+5.07(+3.97%)
May 15, 2023	123.80	128.95	122.25	127.61	4,658,451	+7.54(+6.28%)
May 12, 2023	122.00	122.40	119.83	120.07	2,470,272	-4.10(-3.30%)
May 11, 2023	119.15	125.48	118.91	124.17	3,125,083	+5.27(+4.43%)
May 10, 2023	118.00	120.28	117.50	118.90	1,685,283	-0.58(-0.49%)
May 09, 2023	117.05	120.31	116.75	119.48	1,946,687	-3.01(-2.46%)
May 08, 2023	125.21	125.48	120.58	122.49	2,448,051	-0.96(-0.78%)
May 05, 2023	122.49	124.32	121.20	123.45	1,555,531	+2.10(+1.73%)
May 04, 2023	118.34	122.07	117.79	121.35	2,689,138	+4.66(+3.99%)
May 03, 2023	116.57	117.82	115.74	116.69	1,359,561	-0.84(-0.71%)
May 02, 2023	119.81	119.86	116.04	117.53	2,070,238	-3.75(-3.09%)
May 01, 2023	120.33	122.95	120.33	121.28	2,679,916	+0.67(+0.56%)
Apr 28, 2023	118.00	121.26	117.40	120.61	1,853,846	+2.15(+1.81%)
Apr 27, 2023	117.11	118.94	116.37	118.46	1,967,417	+1.39(+1.19%)
Apr 26, 2023	120.45	120.50	117.02	117.07	2,482,537	+0.13(+0.11%)
Apr 25, 2023	119.63	120.20	116.53	116.94	3,665,821	-5.68(-4.63%)
Apr 24, 2023	123.60	123.68	122.09	122.62	2,103,144	-2.34(-1.87%)
Apr 21, 2023	125.72	126.83	124.36	124.96	1,787,640	-2.48(-1.95%)
Apr 20, 2023	128.00	129.64	126.26	127.44	2,818,455	-0.71(-0.55%)
Apr 19, 2023	128.08	129.19	127.58	128.15	1,848,200	-3.03(-2.31%)
Apr 18, 2023	131.95	132.58	130.19	131.18	2,361,228	-0.36(-0.27%)
Apr 17, 2023	131.86	132.07	130.03	131.54	2,572,617	+2.79(+2.17%)
Apr 14, 2023	131.46	131.46	127.75	128.75	3,364,901	-3.98(-3.00%)
Apr 13, 2023	136.58	136.64	132.45	132.73	3,421,074	-3.67(-2.69%)
Apr 12, 2023	136.14	138.18	135.95	136.40	3,221,990	-0.29(-0.21%)
Apr 11, 2023	139.89	140.18	136.32	136.69	2,504,040	-2.31(-1.66%)
Apr 10, 2023	140.44	140.63	137.86	139.00	3,036,206	-5.99(-4.13%)
Apr 06, 2023	144.64	146.27	144.03	144.99	1,546,032	+0.45(+0.31%)
Apr 05, 2023	148.14	148.14	142.65	144.54	2,348,705	-4.03(-2.71%)
Apr 04, 2023	149.59	151.03	146.74	148.57	2,235,442	-0.62(-0.42%)
Apr 03, 2023	150.00	151.09	148.53	149.19	1,936,497	-1.73(-1.15%)
Mar 31, 2023	151.48	152.07	149.58	150.92	3,043,431	-2.90(-1.89%)
Mar 30, 2023	154.51	156.49	152.06	153.82	3,540,656	-4.13(-2.61%)
Mar 29, 2023	157.70	158.80	155.09	157.95	2,359,208	-2.01(-1.26%)
Mar 28, 2023	157.01	160.53	156.40	159.96	4,426,841	+7.23(+4.73%)
Mar 27, 2023	152.60	153.86	150.61	152.73	2,915,780	-3.54(-2.27%)
Mar 24, 2023	154.34	159.65	154.34	156.27	5,371,094	+5.36(+3.55%)
Mar 23, 2023	153.03	154.28	148.59	150.91	2,833,136	+2.25(+1.51%)
Mar 22, 2023	150.09	151.73	147.90	148.66	1,735,513	-3.09(-2.04%)
Mar 21, 2023	150.75	152.59	149.30	151.75	3,069,313	+1.57(+1.05%)
Mar 20, 2023	144.42	155.30	144.23	150.18	5,909,678	+3.34(+2.27%)
Mar 17, 2023	143.73	147.40	141.28	146.84	7,689,139	+8.68(+6.28%)
Mar 16, 2023	126.50	139.27	126.33	138.16	8,863,638	+5.06(+3.80%)
Mar 15, 2023	131.81	133.70	128.12	133.10	4,168,077	-3.60(-2.63%)
Mar 14, 2023	133.50	137.50	132.50	136.70	2,365,926	+3.05(+2.28%)
Mar 13, 2023	132.30	135.90	130.91	133.65	2,431,151	+1.23(+0.93%)
Mar 10, 2023	131.50	134.99	130.87	132.42	3,811,707	+0.96(+0.73%)
Mar 09, 2023	139.69	139.69	131.37	131.46	4,338,077	-10.64(-7.49%)
Mar 08, 2023	140.95	143.20	140.35	142.10	1,320,479	-0.54(-0.38%)
Mar 07, 2023	145.39	146.97	142.16	142.64	2,806,480	-6.87(-4.60%)
Mar 06, 2023	150.64	152.45	148.58	149.51	3,135,662	-3.95(-2.57%)
Mar 03, 2023	151.84	154.66	151.19	153.46	3,476,264	+3.23(+2.15%)
Mar 02, 2023	143.50	150.86	143.17	150.23	3,982,853	+6.57(+4.57%)
Mar 01, 2023	145.74	146.24	141.60	143.66	4,936,479	+5.97(+4.34%)
Feb 28, 2023	138.21	141.76	137.61	137.69	3,218,695	-1.67(-1.20%)
Feb 27, 2023	136.20	140.29	135.71	139.36	4,213,378	+6.85(+5.17%)
Feb 24, 2023	131.12	133.48	130.99	132.51	4,173,902	-5.43(-3.94%)
Feb 23, 2023	140.75	141.20	136.30	137.94	7,418,089	+0.82(+0.60%)
Feb 22, 2023	150.00	151.25	134.18	137.12	11,991,190	-3.70(-2.63%)
Feb 21, 2023	138.27	141.57	136.00	140.82	3,465,645	-0.89(-0.63%)
Feb 17, 2023	143.49	144.13	140.01	141.71	3,390,812	-7.30(-4.90%)
Feb 16, 2023	149.00	151.34	147.86	149.01	3,542,862	-3.03(-1.99%)
Feb 15, 2023	153.06	155.00	150.80	152.04	3,856,220	+2.97(+1.99%)
Feb 14, 2023	145.45	149.42	143.93	149.07	2,772,043	+2.21(+1.50%)
Feb 13, 2023	145.57	148.77	145.03	146.86	5,820,714	+7.87(+5.66%)
Feb 10, 2023	142.84	144.75	137.54	138.99	4,028,032	-9.08(-6.13%)
Feb 09, 2023	154.47	154.50	146.66	148.07	3,779,067	-4.27(-2.80%)
Feb 08, 2023	157.00	157.25	150.94	152.34	4,923,798	-7.88(-4.92%)
Feb 07, 2023	159.15	160.88	154.28	160.22	14,437,449	+17.40(+12.18%)
Feb 06, 2023	142.02	143.50	138.40	142.82	4,741,696	-0.24(-0.17%)
Feb 03, 2023	148.00	149.93	142.31	143.06	3,523,348	-8.23(-5.44%)
Feb 02, 2023	154.65	155.73	149.58	151.29	5,369,386	-0.96(-0.63%)
Feb 01, 2023	145.05	154.86	145.00	152.25	11,818,852	+17.57(+13.05%)
Jan 31, 2023	136.00	138.94	132.88	134.68	2,874,482	-3.80(-2.74%)
Jan 30, 2023	140.65	142.41	135.37	138.48	5,471,244	-0.56(-0.40%)
Jan 27, 2023	139.67	140.00	136.38	139.04	1,833,456	+0.61(+0.44%)
Jan 26, 2023	137.23	138.74	135.88	138.43	1,452,556	+4.20(+3.13%)
Jan 25, 2023	131.99	134.61	131.01	134.23	986,848	+1.44(+1.08%)
Jan 24, 2023	134.24	135.39	132.51	132.79	2,091,343	-3.55(-2.60%)
Jan 23, 2023	136.00	137.07	134.35	136.34	1,326,933	+0.59(+0.43%)
Jan 20, 2023	133.42	136.35	132.26	135.75	3,569,849	+7.57(+5.91%)
Jan 19, 2023	126.97	130.12	126.81	128.18	1,995,110	+2.26(+1.79%)
Jan 18, 2023	131.49	131.80	125.77	125.92	3,434,229	-4.70(-3.60%)
Jan 17, 2023	135.46	135.46	128.65	130.62	5,091,208	-8.36(-6.02%)
Jan 13, 2023	135.40	139.03	135.30	138.98	2,259,441	+2.46(+1.80%)
Jan 12, 2023	137.01	137.98	133.97	136.52	1,566,487	-2.10(-1.51%)
Jan 11, 2023	136.58	138.90	134.51	138.62	2,621,695	+3.87(+2.87%)
Jan 10, 2023	133.61	135.60	133.07	134.75	1,320,534	+1.36(+1.02%)
Jan 09, 2023	135.79	136.04	131.36	133.39	2,497,478	+0.37(+0.28%)
Jan 06, 2023	130.91	133.62	129.11	133.02	2,537,714	+0.49(+0.37%)
Jan 05, 2023	128.33	134.17	127.20	132.53	3,079,702	+0.77(+0.58%)
Jan 04, 2023	126.53	132.29	125.14	131.76	5,804,206	+12.63(+10.60%)
Jan 03, 2023	118.86	122.55	118.04	119.13	2,722,911	+4.75(+4.15%)
Dec 30, 2022	113.49	116.50	113.15	114.38	1,727,642	-0.72(-0.63%)
Dec 29, 2022	112.81	116.06	111.30	115.10	1,452,732	+3.50(+3.14%)
Dec 28, 2022	114.09	115.53	109.88	111.60	1,983,180	-4.88(-4.19%)
Dec 27, 2022	113.10	117.50	112.48	116.48	2,668,305	+4.87(+4.36%)
Dec 23, 2022	113.88	114.25	111.52	111.61	1,221,825	-1.13(-1.00%)
Dec 22, 2022	114.00	115.46	111.46	112.74	1,973,903	-0.55(-0.49%)
Dec 21, 2022	108.37	113.38	107.39	113.29	1,698,134	+5.18(+4.79%)
Dec 20, 2022	107.30	110.71	107.23	108.11	2,298,804	-3.97(-3.54%)
Dec 19, 2022	114.14	114.60	111.19	112.08	2,058,013	-0.51(-0.45%)
Dec 16, 2022	114.35	115.88	112.33	112.59	13,024,765	-1.11(-0.98%)
Dec 15, 2022	120.96	121.82	112.67	113.70	4,060,848	-5.52(-4.63%)
Dec 14, 2022	119.46	120.35	117.53	119.22	2,524,931	+0.06(+0.05%)
Dec 13, 2022	121.04	121.81	117.12	119.16	3,841,726	+2.53(+2.17%)
Dec 12, 2022	117.48	117.70	113.65	116.63	3,436,158	-3.36(-2.80%)
Dec 09, 2022	123.26	124.11	119.58	119.99	3,470,487	-0.34(-0.28%)
Dec 08, 2022	119.92	121.88	119.05	120.33	4,334,841	+5.75(+5.02%)
Dec 07, 2022	113.32	115.90	112.77	114.58	2,660,475	-2.75(-2.34%)
Dec 06, 2022	118.81	119.88	116.28	117.33	3,237,874	+0.41(+0.35%)
Dec 05, 2022	119.27	121.48	116.43	116.92	7,112,418	+3.12(+2.74%)
Dec 02, 2022	107.81	115.08	106.88	113.80	3,867,169	+5.13(+4.72%)
Dec 01, 2022	107.50	110.00	106.58	108.67	2,826,154	+0.07(+0.06%)
Nov 30, 2022	104.99	109.88	104.63	108.60	7,065,626	+8.96(+8.99%)
Nov 29, 2022	100.00	102.88	99.25	99.64	4,236,688	+5.00(+5.28%)
Nov 28, 2022	92.78	97.13	92.78	94.64	2,297,586	+1.28(+1.37%)
Nov 25, 2022	93.51	95.41	93.11	93.36	1,991,505	-3.64(-3.75%)
Nov 23, 2022	96.16	98.68	95.27	97.00	3,442,467	+1.92(+2.02%)
Nov 22, 2022	93.04	97.94	91.88	95.08	4,002,469	+0.52(+0.55%)
Nov 21, 2022	94.00	95.56	92.94	94.56	2,663,877	-1.41(-1.47%)
Nov 18, 2022	95.61	97.96	95.00	95.97	2,954,756	-3.61(-3.63%)
Nov 17, 2022	91.52	99.89	91.41	99.58	3,618,447	+4.83(+5.10%)
Nov 16, 2022	98.69	98.84	94.04	94.75	2,961,041	-4.95(-4.96%)
Nov 15, 2022	97.63	101.81	96.18	99.70	6,118,355	+8.25(+9.02%)
Nov 14, 2022	91.18	92.82	89.47	91.45	2,810,670	+1.99(+2.22%)
Nov 11, 2022	88.76	89.92	86.50	89.46	3,587,440	+3.35(+3.89%)
Nov 10, 2022	83.78	86.22	82.29	86.11	3,613,026	+6.63(+8.34%)
Nov 09, 2022	81.06	81.40	78.86	79.48	3,181,162	-5.71(-6.70%)
Nov 08, 2022	84.70	86.12	82.81	85.19	2,018,279	+0.17(+0.20%)
Nov 07, 2022	87.70	88.70	84.14	85.02	3,036,846	-0.18(-0.21%)
Nov 04, 2022	85.16	87.03	82.85	85.20	4,839,870	+7.05(+9.02%)
Nov 03, 2022	76.18	80.09	75.75	78.15	2,923,122	+0.02(+0.03%)
Nov 02, 2022	80.27		77.84	78.13	4,339,824	-0.10(-0.13%)
Nov 01, 2022	81.72	82.63	78.13	78.23	4,368,277	+1.66(+2.17%)
Oct 31, 2022	77.50	78.42	76.06	76.57	4,297,501	-1.97(-2.51%)
Oct 28, 2022	79.34	79.45	77.05	78.54	4,607,039	-2.41(-2.98%)
Oct 27, 2022	81.81	84.05	80.88	80.95	3,720,164	-3.24(-3.85%)
Oct 26, 2022	81.32	86.56	80.58	84.19	5,263,022	+2.98(+3.67%)
Oct 25, 2022	82.46	83.87	80.42	81.21	5,833,246	+1.46(+1.83%)
Oct 24, 2022	78.68	80.23	73.58	79.75	16,006,863	-11.48(-12.58%)
Oct 21, 2022	91.01	92.05	88.21	91.23	5,441,512	-2.14(-2.29%)
Oct 20, 2022	93.50	97.68	91.94	93.37	5,066,206	+0.10(+0.11%)
Oct 19, 2022	99.00	100.80	91.80	93.27	6,373,378	-9.02(-8.82%)
Oct 18, 2022	104.41	106.19	100.41	102.29	2,257,125	+0.43(+0.42%)
Oct 17, 2022	101.64	103.87	101.42	101.86	2,888,216	+1.57(+1.57%)
Oct 14, 2022	106.92	107.39	100.05	100.29	3,608,533	-6.86(-6.40%)
Oct 13, 2022	102.36	107.61	100.28	107.15	3,472,498	-0.32(-0.30%)
Oct 12, 2022	107.72	110.32	106.39	107.47	1,875,715	-1.19(-1.10%)
Oct 11, 2022	111.72	112.28	107.19	108.66	2,496,429	-6.39(-5.55%)
Oct 10, 2022	118.38	118.74	114.08	115.05	1,582,602	-5.39(-4.48%)
Oct 07, 2022	120.11	121.89	119.08	120.44	2,005,842	-2.23(-1.82%)
Oct 06, 2022	123.74	125.00	122.33	122.67	873,427	-0.59(-0.48%)
Oct 05, 2022	124.22	125.23	120.90	123.26	1,268,693	-0.04(-0.03%)
Oct 04, 2022	121.56	125.13	121.45	123.30	2,410,061	+3.82(+3.20%)
Oct 03, 2022	117.20	120.02	116.00	119.48	2,093,477	+1.99(+1.69%)
Sep 30, 2022	115.21	120.37	115.16	117.49	2,702,565	-0.23(-0.20%)
Sep 29, 2022	117.14	119.12	116.37	117.72	3,153,958	-3.68(-3.03%)
Sep 28, 2022	116.17	121.91	116.14	121.40	2,135,818	+2.13(+1.79%)
Sep 27, 2022	119.60	122.22	118.25	119.27	1,732,965	-0.20(-0.17%)
Sep 26, 2022	119.27	121.14	118.58	119.47	2,136,847	+0.72(+0.61%)
Sep 23, 2022	117.59	119.24	116.05	118.75	2,550,250	-0.07(-0.06%)
Sep 22, 2022	121.26	123.46	118.45	118.82	1,756,939	-0.75(-0.63%)
Sep 21, 2022	123.87	124.00	119.51	119.57	2,009,182	-6.59(-5.22%)
Sep 20, 2022	125.83	127.66	125.58	126.16	1,746,580	-0.09(-0.07%)
Sep 19, 2022	123.55	126.33	122.58	126.25	1,675,951	+2.56(+2.07%)
Sep 16, 2022	123.97	124.08	121.69	123.69	4,042,210	-3.62(-2.84%)
Sep 15, 2022	129.01	130.12	126.59	127.31	2,012,957	-1.46(-1.13%)
Sep 14, 2022	130.81	132.06	127.71	128.77	2,417,233	-2.54(-1.93%)
Sep 13, 2022	135.30	136.77	131.11	131.31	2,809,103	-8.25(-5.91%)
Sep 12, 2022	138.37	140.25	137.13	139.56	1,853,159	+1.13(+0.82%)
Sep 09, 2022	139.58	140.27	137.86	138.43	1,832,082	+2.57(+1.89%)
Sep 08, 2022	134.00	136.76	133.50	135.86	1,795,022	-1.39(-1.01%)
Sep 07, 2022	133.91	137.60	132.68	137.25	1,967,292	+2.35(+1.74%)
Sep 06, 2022	136.53	137.62	134.76	134.90	2,106,569	-5.15(-3.68%)
Sep 02, 2022	141.47	142.99	139.02	140.05	2,515,301	-4.43(-3.07%)
Sep 01, 2022	144.15	145.91	141.58	144.48	2,428,383	+0.51(+0.35%)
Aug 31, 2022	143.00	148.57	141.64	143.97	5,442,978	+6.28(+4.56%)
Aug 30, 2022	147.95	148.99	134.71	137.69	9,238,327	-9.63(-6.54%)
Aug 29, 2022	148.30	151.67	147.18	147.32	2,329,566	-0.39(-0.26%)
Aug 26, 2022	154.27	155.48	147.47	147.71	3,317,617	-3.31(-2.19%)
Aug 25, 2022	144.75	151.34	143.15	151.02	4,092,681	+12.12(+8.73%)
Aug 24, 2022	131.64	140.97	131.27	138.90	2,370,930	+4.83(+3.60%)
Aug 23, 2022	133.20	135.19	130.40	134.07	2,153,074	+2.61(+1.99%)
Aug 22, 2022	130.93	133.81	130.33	131.46	2,526,434	+2.33(+1.80%)
Aug 19, 2022	129.77	130.72	128.11	129.13	2,140,631	+0.80(+0.62%)
Aug 18, 2022	131.16	132.00	127.05	128.33	2,544,990	-4.31(-3.25%)
Aug 17, 2022	134.27	135.35	130.88	132.64	1,498,290	-3.50(-2.57%)
Aug 16, 2022	137.03	137.75	134.92	136.14	1,595,300	-3.37(-2.42%)
Aug 15, 2022	137.21	140.36	135.89	139.51	1,632,274	-0.85(-0.61%)
Aug 12, 2022	135.21	140.43	135.00	140.36	1,308,622	+0.98(+0.70%)
Aug 11, 2022	140.00	143.77	138.25	139.38	1,374,053	+1.64(+1.19%)
Aug 10, 2022	136.10	137.96	133.61	137.74	1,683,441	+2.14(+1.58%)
Aug 09, 2022	135.13	138.00	134.24	135.60	1,144,233	-0.80(-0.59%)
Aug 08, 2022	138.00	139.15	136.10	136.40	1,296,388	-1.42(-1.03%)
Aug 05, 2022	136.29	138.44	135.51	137.82	1,155,299	-2.25(-1.61%)
Aug 04, 2022	140.15	142.88	137.79	140.07	1,697,169	+3.44(+2.52%)
Aug 03, 2022	132.40	137.30	129.72	136.63	2,569,290	+2.47(+1.84%)
Aug 02, 2022	129.85	136.20	128.50	134.16	3,589,500	-0.85(-0.63%)
Aug 01, 2022	133.04	135.75	130.28	135.01	2,108,660	-1.55(-1.14%)
Jul 29, 2022	133.07	137.38	131.05	136.56	2,863,804	-4.04(-2.87%)
Jul 28, 2022	140.85	144.60	136.52	140.60	2,163,093	-0.41(-0.29%)
Jul 27, 2022	139.41	141.37	136.40	141.01	1,726,075	+2.84(+2.06%)
Jul 26, 2022	142.85	143.26	137.43	138.17	1,765,427	-2.08(-1.48%)
Jul 25, 2022	140.01	142.54	138.44	140.25	1,223,743	+0.24(+0.17%)
Jul 22, 2022	142.15	144.16	139.30	140.01	1,790,823	-4.56(-3.15%)
Jul 21, 2022	141.56	146.25	141.50	144.57	1,731,601	+3.75(+2.66%)
Jul 20, 2022	144.02	144.26	138.98	140.82	2,443,745	-1.56(-1.10%)
Jul 19, 2022	141.09	142.76	137.64	142.38	2,562,104	+1.30(+0.92%)
Jul 18, 2022	143.85	147.04	140.51	141.08	1,772,520	+0.99(+0.71%)
Jul 15, 2022	140.85	141.25	135.65	140.09	2,139,801	-1.98(-1.39%)
Jul 14, 2022	143.94	144.26	140.41	142.07	1,830,646	-3.19(-2.20%)
Jul 13, 2022	140.58	146.15	140.58	145.26	1,619,118	+1.78(+1.24%)
Jul 12, 2022	144.18	145.10	140.57	143.48	1,663,661	-0.25(-0.17%)
Jul 11, 2022	146.93	147.04	142.54	143.73	2,163,991	-8.67(-5.69%)
Jul 08, 2022	150.97	155.35	150.96	152.40	1,750,891	-2.29(-1.48%)
Jul 07, 2022	150.72	156.69	150.27	154.69	2,424,258	+5.49(+3.68%)
Jul 06, 2022	151.39	151.84	144.62	149.20	2,894,928	-5.05(-3.27%)
Jul 05, 2022	151.80	154.94	148.32	154.25	3,202,738	+2.76(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Follow Us