Skip to main content

Thunder Energies Corp (OP: TNRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 600 +0.06(+88.95%)
Jul 28, 2023 0.1300 0.1300 0.0688 0.0688 1,170 -0.06(-47.08%)
Jul 27, 2023 0.1300 0.1300 0.1300 0.1300 308 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Jul 17, 2023 0.0987 0.1300 0.0987 0.1300 305 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 8,550 +0.01(+8.33%)
Jul 13, 2023 0.1025 0.1300 0.1025 0.1200 4,470 -0.02(-14.29%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 1,747 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1400 0.1300 0.1400 1,450 +0.01(+7.69%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1400 0.1025 0.1300 7,723 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1200 0.1300 7,239 +0.01(+8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 4,615 +0.06(+90.48%)
Jul 03, 2023 0.0630 0.0630 0.0630 0.0630 2,500 -0.05(-44.74%)
Jun 30, 2023 0.1140 0.1140 0.1140 0.1140 5,005 +0.00(+0.00%)
Jun 29, 2023 0.1140 0.1200 0.1140 0.1140 201 -0.02(-12.31%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 1,950 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1100 0.1200 10,201 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,515 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.57%)
Jun 20, 2023 0.1200 0.1200 0.1126 0.1126 19,638 +0.00(+2.36%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 4,700 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1100 12,439 +0.00(+0.00%)
Jun 14, 2023 0.1200 0.1200 0.1100 0.1100 32,005 -0.01(-8.33%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 5,215 +0.02(+20.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 870 -0.02(-16.67%)
Jun 08, 2023 0.1200 0 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1200 0.1200 0.1200 1,166 +0.02(+20.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jun 02, 2023 0.0900 50 -0.02(-18.18%)
Jun 01, 2023 0.1110 0.1200 0.1100 0.1100 1,600 +0.01(+10.00%)
May 30, 2023 0.1000 0 +0.01(+11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 154 -0.01(-8.16%)
May 24, 2023 0.0940 0.0980 0.0710 0.0980 15,000 +0.02(+22.50%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 12, 2023 0.0800 0 -0.01(-11.11%)
May 10, 2023 0.0900 0 +0.01(+12.50%)
May 08, 2023 0.0800 0 +0.02(+33.33%)
May 04, 2023 0.0600 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.