Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2330 -0.0059 (-2.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.630 1.670 1.570 1.580 878,888 -0.03(-1.86%)
Aug 30, 2023 1.610 1.625 1.560 1.610 843,745 -0.01(-0.62%)
Aug 29, 2023 1.620 1.640 1.580 1.620 919,947 -0.01(-0.61%)
Aug 28, 2023 1.550 1.630 1.540 1.630 1,104,176 +0.08(+5.16%)
Aug 25, 2023 1.580 1.619 1.510 1.550 996,436 -0.04(-2.52%)
Aug 24, 2023 1.660 1.660 1.520 1.590 1,535,218 +0.02(+1.27%)
Aug 23, 2023 1.550 1.690 1.530 1.570 1,546,973 +0.03(+1.95%)
Aug 22, 2023 1.410 1.590 1.410 1.540 1,896,980 +0.15(+10.79%)
Aug 21, 2023 1.410 1.430 1.360 1.390 730,245 -0.01(-0.71%)
Aug 18, 2023 1.390 1.450 1.390 1.400 921,772 -0.03(-2.10%)
Aug 17, 2023 1.350 1.500 1.340 1.430 2,559,273 +0.08(+5.93%)
Aug 16, 2023 1.430 1.430 1.335 1.350 1,791,929 -0.08(-5.59%)
Aug 15, 2023 1.500 1.510 1.340 1.430 2,800,947 -0.06(-4.03%)
Aug 14, 2023 1.560 1.560 1.460 1.490 2,094,479 -0.08(-5.10%)
Aug 11, 2023 1.570 1.580 1.500 1.570 4,227,717 -0.24(-13.26%)
Aug 10, 2023 1.840 1.920 1.810 1.810 1,603,859 -0.02(-1.09%)
Aug 09, 2023 1.880 1.890 1.820 1.830 1,145,865 -0.07(-3.68%)
Aug 08, 2023 1.890 1.915 1.850 1.900 1,038,159 -0.02(-1.04%)
Aug 07, 2023 2.000 2.050 1.880 1.920 974,216 -0.06(-3.03%)
Aug 04, 2023 2.030 2.070 1.970 1.980 832,356 -0.04(-1.98%)
Aug 03, 2023 2.040 2.060 1.970 2.020 808,258 -0.02(-0.98%)
Aug 02, 2023 2.140 2.140 2.020 2.040 1,083,434 -0.17(-7.69%)
Aug 01, 2023 2.250 2.250 2.140 2.210 1,040,163 -0.08(-3.49%)
Jul 31, 2023 2.120 2.320 2.100 2.290 1,452,782 +0.22(+10.63%)
Jul 28, 2023 2.020 2.115 2.000 2.070 969,118 +0.09(+4.55%)
Jul 27, 2023 2.160 2.165 1.950 1.980 1,417,379 -0.15(-7.04%)
Jul 26, 2023 2.180 2.230 2.090 2.130 950,629 -0.05(-2.29%)
Jul 25, 2023 2.250 2.300 2.150 2.180 881,433 -0.08(-3.54%)
Jul 24, 2023 2.250 2.290 2.180 2.260 717,425 +0.01(+0.44%)
Jul 21, 2023 2.390 2.410 2.210 2.250 1,047,846 -0.13(-5.46%)
Jul 20, 2023 2.470 2.470 2.360 2.380 942,301 -0.11(-4.42%)
Jul 19, 2023 2.450 2.500 2.380 2.490 997,236 +0.04(+1.63%)
Jul 18, 2023 2.320 2.500 2.320 2.450 1,358,742 +0.13(+5.60%)
Jul 17, 2023 2.200 2.355 2.121 2.320 972,063 +0.13(+5.94%)
Jul 14, 2023 2.250 2.300 2.160 2.190 1,027,455 -0.05(-2.23%)
Jul 13, 2023 2.200 2.300 2.180 2.240 1,104,055 +0.06(+2.75%)
Jul 12, 2023 2.200 2.240 2.140 2.180 806,950 +0.03(+1.40%)
Jul 11, 2023 2.200 2.255 2.120 2.150 887,619 -0.04(-1.83%)
Jul 10, 2023 2.000 2.200 1.970 2.190 1,231,797 +0.21(+10.61%)
Jul 07, 2023 2.060 2.140 1.950 1.980 1,492,017 -0.09(-4.35%)
Jul 06, 2023 2.000 2.070 1.930 2.070 1,314,930 +0.06(+2.99%)
Jul 05, 2023 2.100 2.100 1.980 2.010 1,030,663 -0.11(-5.19%)
Jul 03, 2023 2.190 2.270 2.070 2.120 1,102,522 -0.04(-1.85%)
Jun 30, 2023 2.160 2.180 2.100 2.160 1,218,477 +0.09(+4.35%)
Jun 29, 2023 2.010 2.180 2.010 2.070 1,967,802 +0.06(+2.99%)
Jun 28, 2023 1.950 2.020 1.910 2.010 962,186 +0.07(+3.61%)
Jun 27, 2023 1.940 1.950 1.930 1.940 410,025 +0.01(+0.52%)
Jun 26, 2023 2.070 2.080 1.870 1.930 2,261,475 -0.16(-7.66%)
Jun 23, 2023 1.950 2.100 1.940 2.090 5,298,012 +0.08(+3.98%)
Jun 22, 2023 1.960 2.035 1.935 2.010 699,084 +0.02(+1.01%)
Jun 21, 2023 2.050 2.060 1.975 1.990 1,133,769 -0.04(-1.97%)
Jun 20, 2023 1.880 2.040 1.841 2.030 1,502,548 +0.11(+5.73%)
Jun 16, 2023 1.910 1.935 1.830 1.920 1,396,594 +0.05(+2.67%)
Jun 15, 2023 1.880 1.940 1.850 1.870 1,486,525 -0.03(-1.58%)
Jun 14, 2023 2.010 2.100 1.860 1.900 2,234,537 -0.12(-5.94%)
Jun 13, 2023 1.900 2.090 1.870 2.020 3,148,163 +0.18(+9.78%)
Jun 12, 2023 1.810 1.910 1.770 1.840 1,229,151 +0.05(+2.79%)
Jun 09, 2023 1.850 1.870 1.780 1.790 1,144,399 -0.03(-1.65%)
Jun 08, 2023 1.890 1.890 1.810 1.820 865,712 -0.06(-3.19%)
Jun 07, 2023 2.000 2.010 1.851 1.880 1,365,284 -0.08(-4.08%)
Jun 06, 2023 1.900 2.010 1.830 1.960 1,368,767 +0.08(+4.26%)
Jun 05, 2023 1.930 1.950 1.860 1.880 1,010,717 -0.07(-3.59%)
Jun 02, 2023 1.940 1.987 1.890 1.950 1,409,290 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.