Indicators

Cigna Corp (NY: CI )

352.28 -0.37 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	273.97	278.37	272.81	276.89	1,545,476	+3.31(+1.21%)
Jun 29, 2023	271.49	274.85	269.79	273.58	1,180,139	+2.48(+0.91%)
Jun 28, 2023	272.04	272.41	269.48	271.11	814,559	-1.05(-0.38%)
Jun 27, 2023	269.61	272.79	269.52	272.15	1,184,542	-0.60(-0.22%)
Jun 26, 2023	271.77	274.98	270.39	272.75	1,414,781	+1.54(+0.57%)
Jun 23, 2023	271.77	272.96	269.99	271.22	2,090,330	-0.47(-0.17%)
Jun 22, 2023	270.72	272.54	268.44	271.69	1,317,600	+1.48(+0.55%)
Jun 21, 2023	266.34	272.60	266.01	270.21	1,849,397	+3.73(+1.40%)
Jun 20, 2023	265.30	268.41	263.73	266.48	1,365,188	+1.20(+0.45%)
Jun 16, 2023	268.22	269.20	263.32	265.27	2,935,109	-0.65(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.