Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 234.85 236.75 233.98 234.06 997,083 +0.86(+0.37%)
Jun 29, 2023 231.08 233.53 230.98 233.21 492,800 +1.80(+0.78%)
Jun 28, 2023 226.85 231.48 226.23 231.41 772,535 +3.87(+1.70%)
Jun 27, 2023 225.11 228.47 222.46 227.54 666,713 +4.57(+2.05%)
Jun 26, 2023 222.65 225.32 222.38 222.97 792,669 +0.12(+0.05%)
Jun 23, 2023 223.61 225.28 222.20 222.85 1,817,584 -2.41(-1.07%)
Jun 22, 2023 227.02 228.89 224.40 225.26 447,183 -2.30(-1.01%)
Jun 21, 2023 225.29 228.73 225.18 227.56 595,514 +1.00(+0.44%)
Jun 20, 2023 226.93 228.65 224.43 226.56 569,946 -2.00(-0.88%)
Jun 16, 2023 232.95 233.53 227.57 228.56 1,381,072 -2.62(-1.13%)
Jun 15, 2023 227.17 233.46 225.89 231.18 603,560 +2.68(+1.17%)
Jun 14, 2023 230.78 232.07 226.69 228.50 970,078 -3.05(-1.32%)
Jun 13, 2023 227.19 231.93 227.19 231.56 764,509 +3.97(+1.74%)
Jun 12, 2023 223.83 227.72 221.92 227.59 785,018 +4.92(+2.21%)
Jun 09, 2023 222.64 224.15 221.64 222.66 784,688 +0.02(+0.01%)
Jun 08, 2023 220.44 222.83 217.39 222.64 615,781 +2.11(+0.96%)
Jun 07, 2023 219.17 221.25 218.65 220.53 1,026,142 +2.14(+0.98%)
Jun 06, 2023 212.57 218.81 211.25 218.40 861,655 +5.66(+2.66%)
Jun 05, 2023 211.60 214.06 210.74 212.74 475,268 +0.21(+0.10%)
Jun 02, 2023 208.06 213.53 206.52 212.53 734,426 +5.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.