Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0163 0.0168 0.0163 0.0168 15,000 -0.00(-8.20%)
Feb 24, 2023 0.0183 0 +0.01(+101.10%)
Feb 23, 2023 0.0091 0.0091 0.0091 0.0091 20,000 -0.00(-24.17%)
Feb 21, 2023 0.0120 0 -0.01(-36.17%)
Feb 16, 2023 0.0188 0 +0.01(+56.67%)
Feb 15, 2023 0.0120 0.0120 0.0120 0.0120 63,995 -0.00(-20.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 290,192 -0.00(-23.86%)
Feb 13, 2023 0.0186 0.0250 0.0181 0.0197 109,478 -0.01(-21.20%)
Feb 10, 2023 0.0204 0.0250 0.0204 0.0250 3,904 -0.02(-41.45%)
Feb 09, 2023 0.0743 0.0743 0.0240 0.0427 30,800 +0.02(+103.33%)
Feb 08, 2023 0.0258 0.0260 0.0210 0.0210 38,400 +0.00(+22.81%)
Feb 07, 2023 0.0171 0.0171 0.0171 0.0171 922 -0.00(-1.16%)
Feb 06, 2023 0.0171 0.0173 0.0171 0.0173 3,400 +0.00(+1.76%)
Jan 30, 2023 0.0170 2 -0.00(-22.73%)
Jan 27, 2023 0.0220 0.0220 0.0220 0.0220 21,300 +0.00(+0.00%)
Jan 25, 2023 0.0220 0 +0.01(+37.50%)
Jan 23, 2023 0.0160 0 +0.00(+22.14%)
Jan 18, 2023 0.0131 0 -0.00(-18.12%)
Jan 17, 2023 0.0170 0.0170 0.0160 0.0160 20,046 +0.00(+0.00%)
Jan 10, 2023 0.0160 0 +0.00(+0.00%)
Jan 06, 2023 0.0160 0 -0.00(-5.88%)
Jan 05, 2023 0.0172 0.0172 0.0170 0.0170 20,000 -0.00(-15.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 29, 2022 0.0202 0.0250 0.0202 0.0250 867 +0.00(+21.95%)
Dec 27, 2022 0.0205 0 +0.00(+0.49%)
Dec 21, 2022 0.0204 0 -0.01(-32.00%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0237 0.0300 0.0237 0.0300 18,500 +0.00(+0.67%)
Dec 14, 2022 0.0261 0.0298 0.0261 0.0298 13,400 +0.01(+98.67%)
Dec 12, 2022 0.0150 0 -0.02(-53.85%)
Dec 08, 2022 0.0325 0 -0.01(-16.67%)
Dec 07, 2022 0.0390 0.0390 0.0390 0.0390 650 +0.01(+20.00%)
Dec 06, 2022 0.0325 0.0325 0.0325 0.0325 590 +0.00(+8.33%)
Dec 05, 2022 0.0290 0.0300 0.0290 0.0300 15,800 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.