Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0006 0.0001 0.0002 7,851 +0.00(+100.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,084 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 6,486 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 14,135 -0.00(-90.00%)
Feb 22, 2023 0.0001 0.0010 0.0001 0.0010 8,393 +0.00(+900.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 5,166 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 19,006 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 17,579 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 88,489 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 15,031 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 41,826 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 39,349 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0006 0.0002 0.0002 310,885 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 45,129 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 6,492 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 1,470 -0.00(-80.00%)
Feb 03, 2023 0.0002 0.0010 0.0002 0.0010 13,748 +0.00(+400.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 21,891 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 2,254,479 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0003 71,153 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 18,428 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 27,581 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 153,861 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 38,661 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 1,339,831 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 57,636 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 179,470 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 18,499 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 58,101 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 17,722 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 52,759 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 135,134 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 7,908 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 17,326 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 40,367 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 63,185 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 10,320 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 40,902 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 81,114 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 2,714,552 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 329,888 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 1,213,577 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 1,379,278 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 1,265,177 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 82,459 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0003 0.0003 1,909,243 -0.00(-50.00%)
Dec 20, 2022 0.0006 0.0006 0.0006 0.0006 201,789 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0008 0.0006 0.0006 164,632 +0.00(+0.00%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0006 1,387,207 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0006 0.0006 278,502 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0006 0.0004 0.0006 259,933 +0.00(+50.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0004 249,935 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0004 69,675 -0.00(-60.00%)
Dec 09, 2022 0.0004 0.0010 0.0004 0.0010 108,731 +0.00(+150.00%)
Dec 08, 2022 0.0004 0.0010 0.0004 0.0004 260,229 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0006 0.0003 0.0004 1,332,588 -0.00(-33.33%)
Dec 06, 2022 0.0015 0.0015 0.0004 0.0006 161,448 -0.00(-60.00%)
Dec 05, 2022 0.0005 0.0017 0.0003 0.0015 166,360 +0.00(+200.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 177,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.