Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.019 3.076 2.906 2.940 44,058 +0.00(+0.16%)
Sep 28, 2023 2.965 3.013 2.935 2.935 26,528 -0.02(-0.66%)
Sep 27, 2023 2.974 3.024 2.935 2.955 17,470 -0.05(-1.61%)
Sep 26, 2023 3.042 3.184 2.994 3.003 24,057 -0.04(-1.27%)
Sep 25, 2023 3.052 3.042 3.032 3.042 3,307 -0.01(-0.32%)
Sep 22, 2023 3.226 3.226 3.023 3.052 13,990 -0.01(-0.32%)
Sep 21, 2023 3.148 3.163 3.061 3.061 10,475 -0.01(-0.32%)
Sep 20, 2023 3.197 3.197 3.071 3.071 10,270 -0.03(-0.94%)
Sep 19, 2023 3.168 3.226 3.071 3.100 25,576 -0.11(-3.32%)
Sep 18, 2023 3.216 3.216 3.168 3.207 3,377 +0.00(+0.00%)
Sep 15, 2023 3.226 3.226 3.149 3.207 8,972 +0.02(+0.61%)
Sep 14, 2023 3.178 3.220 3.168 3.187 6,415 -0.01(-0.30%)
Sep 13, 2023 3.255 3.255 3.168 3.197 11,011 +0.02(+0.61%)
Sep 12, 2023 3.255 3.251 3.178 3.178 3,289 -0.03(-0.91%)
Sep 11, 2023 3.207 3.304 3.168 3.207 26,328 +0.01(+0.30%)
Sep 08, 2023 3.197 3.232 3.110 3.197 35,368 +0.00(+0.00%)
Sep 07, 2023 3.275 3.275 3.197 3.197 3,672 -0.08(-2.37%)
Sep 06, 2023 3.304 3.313 3.265 3.275 2,541 +0.02(+0.60%)
Sep 05, 2023 3.304 3.304 3.207 3.255 7,324 +0.01(+0.30%)
Sep 01, 2023 3.245 3.294 3.226 3.245 6,632 +0.04(+1.21%)
Aug 31, 2023 3.255 3.255 3.187 3.207 5,073 -0.02(-0.60%)
Aug 30, 2023 3.168 3.253 3.168 3.226 18,982 -0.02(-0.60%)
Aug 29, 2023 3.284 3.284 3.231 3.245 4,758 +0.02(+0.60%)
Aug 28, 2023 3.265 3.333 3.226 3.226 4,565 -0.02(-0.75%)
Aug 25, 2023 3.207 3.420 3.207 3.250 4,117 -0.00(-0.15%)
Aug 24, 2023 3.236 3.371 3.207 3.255 7,165 -0.04(-1.18%)
Aug 23, 2023 3.216 3.313 3.216 3.294 1,362 +0.07(+2.10%)
Aug 22, 2023 3.197 3.255 3.187 3.226 8,142 +0.03(+0.91%)
Aug 21, 2023 3.197 3.333 3.197 3.197 6,583 -0.05(-1.49%)
Aug 18, 2023 3.284 3.401 3.168 3.245 35,718 +0.01(+0.30%)
Aug 17, 2023 3.236 3.280 3.236 3.236 5,483 -0.03(-1.04%)
Aug 16, 2023 3.323 3.381 3.245 3.270 13,401 +0.02(+0.75%)
Aug 15, 2023 3.275 3.323 3.207 3.245 16,621 -0.00(-0.12%)
Aug 14, 2023 3.246 3.310 3.169 3.249 11,289 +0.05(+1.61%)
Aug 11, 2023 3.121 3.293 3.016 3.198 39,878 +0.11(+3.72%)
Aug 10, 2023 3.475 3.484 2.864 3.083 115,857 -0.34(-10.03%)
Aug 09, 2023 3.531 3.531 3.417 3.427 14,125 -0.02(-0.55%)
Aug 08, 2023 3.475 3.512 3.446 3.446 5,444 +0.03(+0.84%)
Aug 07, 2023 3.627 3.627 3.417 3.417 4,810 -0.11(-3.24%)
Aug 04, 2023 3.597 3.678 3.532 3.532 16,449 -0.14(-3.90%)
Aug 03, 2023 3.645 3.718 3.553 3.675 23,818 -0.02(-0.52%)
Aug 02, 2023 3.637 3.704 3.589 3.694 6,173 -0.02(-0.51%)
Aug 01, 2023 3.685 3.713 3.656 3.713 3,905 +0.03(+0.78%)
Jul 31, 2023 3.790 3.790 3.685 3.685 11,225 -0.03(-0.77%)
Jul 28, 2023 3.732 3.761 3.675 3.713 5,149 +0.05(+1.30%)
Jul 27, 2023 3.713 3.713 3.618 3.666 11,596 -0.03(-0.78%)
Jul 26, 2023 3.646 3.694 3.646 3.694 5,632 +0.11(+2.93%)
Jul 25, 2023 3.752 3.752 3.580 3.589 10,814 -0.13(-3.59%)
Jul 24, 2023 3.761 3.780 3.723 3.723 12,058 -0.03(-0.76%)
Jul 21, 2023 3.675 3.761 3.641 3.751 12,079 +0.11(+3.15%)
Jul 20, 2023 3.570 3.666 3.551 3.637 50,586 +0.06(+1.60%)
Jul 19, 2023 3.580 3.580 3.551 3.580 8,767 +0.00(+0.00%)
Jul 18, 2023 3.580 3.580 3.561 3.580 19,127 +0.02(+0.54%)
Jul 17, 2023 3.561 3.580 3.494 3.561 14,649 +0.05(+1.36%)
Jul 14, 2023 3.541 3.541 3.466 3.513 4,124 -0.03(-0.81%)
Jul 13, 2023 3.522 3.551 3.522 3.541 3,118 +0.04(+1.09%)
Jul 12, 2023 3.522 3.522 3.417 3.503 34,094 +0.00(+0.00%)
Jul 11, 2023 3.456 3.541 3.456 3.503 7,944 +0.00(+0.00%)
Jul 10, 2023 3.503 3.561 3.475 3.503 13,528 -0.04(-1.08%)
Jul 07, 2023 3.503 3.570 3.503 3.541 2,604 +0.03(+0.82%)
Jul 06, 2023 3.608 3.608 3.494 3.513 6,117 -0.04(-1.08%)
Jul 05, 2023 3.561 3.570 3.516 3.551 8,153 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.