Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 180.00 181.44 179.84 181.15 7,823,691 +1.31(+0.73%)
Jun 29, 2023 179.22 179.85 177.41 179.84 5,899,902 +0.18(+0.10%)
Jun 28, 2023 182.16 182.64 179.36 179.66 5,310,666 -2.47(-1.35%)
Jun 27, 2023 180.61 182.51 179.92 182.13 5,892,018 +1.30(+0.72%)
Jun 26, 2023 182.07 182.34 180.08 180.83 3,789,382 -1.15(-0.63%)
Jun 23, 2023 183.87 183.87 181.87 181.98 7,854,645 -1.25(-0.68%)
Jun 22, 2023 182.63 183.46 181.79 183.24 3,257,545 +1.88(+1.04%)
Jun 21, 2023 181.64 182.78 180.14 181.36 3,918,403 +0.12(+0.06%)
Jun 20, 2023 182.44 183.74 181.17 181.24 4,248,370 -0.71(-0.39%)
Jun 16, 2023 182.05 183.47 181.62 181.95 9,126,176 +0.32(+0.18%)
Jun 15, 2023 180.21 182.08 179.49 181.63 4,423,409 +2.48(+1.39%)
Jun 14, 2023 178.00 179.62 177.45 179.15 3,639,118 +1.59(+0.90%)
Jun 13, 2023 178.13 178.19 177.10 177.55 2,902,441 -0.35(-0.20%)
Jun 12, 2023 178.48 178.72 176.72 177.91 4,301,804 -0.44(-0.25%)
Jun 09, 2023 177.72 178.81 177.02 178.34 3,272,190 +0.25(+0.14%)
Jun 08, 2023 175.75 178.30 175.39 178.10 4,127,006 +1.95(+1.10%)
Jun 07, 2023 176.74 177.75 175.75 176.15 5,278,548 -1.42(-0.80%)
Jun 06, 2023 180.92 181.05 176.47 177.57 4,064,838 -2.61(-1.45%)
Jun 05, 2023 179.81 182.08 179.58 180.18 4,408,255 +0.17(+0.09%)
Jun 02, 2023 178.02 180.24 177.71 180.02 4,384,743 +1.83(+1.03%)
Jun 01, 2023 178.41 178.68 176.83 178.19 5,395,536 +1.08(+0.61%)
May 31, 2023 177.60 179.31 176.24 177.11 21,019,022 +0.72(+0.41%)
May 30, 2023 176.82 177.83 175.50 176.39 4,457,096 -1.91(-1.07%)
May 26, 2023 178.43 178.95 177.15 178.30 4,581,050 -0.21(-0.12%)
May 25, 2023 177.45 178.92 176.72 178.52 4,857,377 -1.06(-0.59%)
May 24, 2023 180.91 181.37 179.07 179.57 3,828,944 -1.15(-0.63%)
May 23, 2023 181.13 181.26 179.28 180.72 6,571,158 -0.55(-0.31%)
May 22, 2023 185.69 185.89 181.05 181.27 5,958,171 -5.05(-2.71%)
May 19, 2023 186.93 187.31 185.61 186.32 3,998,125 +0.27(+0.15%)
May 18, 2023 185.82 186.20 184.94 186.05 3,819,164 -0.49(-0.26%)
May 17, 2023 187.75 188.02 185.35 186.54 5,023,305 -1.33(-0.71%)
May 16, 2023 188.89 188.89 187.00 187.87 5,975,532 -0.82(-0.43%)
May 15, 2023 190.92 191.22 188.42 188.69 3,035,317 -1.80(-0.94%)
May 12, 2023 189.72 190.58 189.34 190.48 2,822,103 +0.76(+0.40%)
May 11, 2023 188.69 189.90 187.45 189.72 3,799,588 +1.04(+0.55%)
May 10, 2023 188.53 189.96 187.14 188.69 4,481,732 +0.13(+0.07%)
May 09, 2023 188.29 189.07 187.17 188.56 3,178,980 +0.77(+0.41%)
May 08, 2023 187.84 188.42 187.11 187.79 2,316,426 -0.89(-0.47%)
May 05, 2023 187.28 188.89 186.86 188.69 4,269,253 +0.87(+0.46%)
May 04, 2023 187.53 188.37 186.63 187.82 4,393,025 +1.16(+0.62%)
May 03, 2023 187.04 187.69 186.27 186.66 3,489,749 -0.07(-0.04%)
May 02, 2023 185.86 186.97 184.29 186.72 3,821,421 +0.55(+0.30%)
May 01, 2023 184.97 186.80 184.81 186.17 3,230,705 +0.77(+0.41%)
Apr 28, 2023 184.44 186.11 184.19 185.40 4,745,371 +1.16(+0.63%)
Apr 27, 2023 182.77 184.49 182.12 184.24 4,709,855 +1.12(+0.61%)
Apr 26, 2023 183.06 183.97 182.47 183.12 4,798,319 -1.14(-0.62%)
Apr 25, 2023 181.20 184.71 180.89 184.26 6,425,715 +4.09(+2.27%)
Apr 24, 2023 181.14 181.21 179.70 180.17 3,642,291 +0.09(+0.05%)
Apr 21, 2023 180.64 181.02 179.81 180.08 3,893,878 +0.08(+0.04%)
Apr 20, 2023 179.53 180.69 178.90 180.00 3,982,413 +0.59(+0.33%)
Apr 19, 2023 179.91 179.99 178.96 179.41 2,275,307 -0.11(-0.06%)
Apr 18, 2023 179.46 179.90 178.46 179.52 2,510,571 +0.37(+0.21%)
Apr 17, 2023 178.90 179.44 178.21 179.15 3,319,970 +0.90(+0.51%)
Apr 14, 2023 178.06 178.73 177.66 178.24 2,649,307 -0.84(-0.47%)
Apr 13, 2023 177.37 179.30 176.87 179.08 4,430,924 +1.77(+1.00%)
Apr 12, 2023 177.44 178.50 177.01 177.31 3,728,013 -0.35(-0.20%)
Apr 11, 2023 178.15 178.59 177.51 177.66 3,692,924 -0.27(-0.15%)
Apr 10, 2023 178.54 178.61 176.47 177.93 2,479,431 -1.13(-0.63%)
Apr 06, 2023 178.03 179.43 177.84 179.06 3,490,096 +0.70(+0.39%)
Apr 05, 2023 177.98 179.64 177.80 178.36 3,939,542 +1.67(+0.95%)
Apr 04, 2023 176.94 178.09 175.89 176.69 3,404,267 -0.56(-0.32%)
Apr 03, 2023 176.67 177.51 175.21 177.25 4,018,009 +0.19(+0.11%)
Mar 31, 2023 176.92 177.24 176.11 177.06 4,612,641 +1.43(+0.81%)
Mar 30, 2023 175.80 176.12 174.90 175.63 2,824,156 +0.15(+0.08%)
Mar 29, 2023 175.46 175.71 174.81 175.49 4,628,903 +1.21(+0.70%)
Mar 28, 2023 174.17 175.27 174.17 174.27 2,934,364 -0.13(-0.07%)
Mar 27, 2023 174.41 175.46 174.16 174.40 4,203,099 +0.46(+0.26%)
Mar 24, 2023 171.46 174.18 171.32 173.94 3,823,873 +3.34(+1.96%)
Mar 23, 2023 171.00 172.12 169.99 170.60 4,793,381 -0.84(-0.49%)
Mar 22, 2023 172.73 174.21 171.35 171.44 4,510,323 -1.46(-0.84%)
Mar 21, 2023 172.55 173.05 171.21 172.89 3,924,943 +0.41(+0.24%)
Mar 20, 2023 171.43 172.57 170.46 172.48 4,635,621 +2.39(+1.40%)
Mar 17, 2023 171.44 171.61 169.22 170.09 9,116,682 -1.34(-0.78%)
Mar 16, 2023 171.53 171.91 170.28 171.44 4,874,511 -0.12(-0.07%)
Mar 15, 2023 168.54 171.58 168.21 171.55 7,310,076 +3.01(+1.79%)
Mar 14, 2023 167.53 168.81 166.64 168.54 6,672,279 -0.18(-0.10%)
Mar 13, 2023 167.79 172.13 167.65 168.72 9,392,136 +1.63(+0.98%)
Mar 10, 2023 167.57 169.23 166.04 167.08 4,252,159 +0.22(+0.13%)
Mar 09, 2023 168.63 169.35 166.28 166.86 4,161,218 -1.27(-0.76%)
Mar 08, 2023 167.72 168.38 166.84 168.13 3,006,675 +0.46(+0.27%)
Mar 07, 2023 168.68 169.25 166.93 167.68 4,216,068 -0.84(-0.50%)
Mar 06, 2023 167.27 168.67 167.27 168.51 3,717,529 +0.34(+0.20%)
Mar 03, 2023 168.03 168.46 166.40 168.17 3,734,456 -0.16(-0.10%)
Mar 02, 2023 165.61 168.76 164.90 168.34 4,636,835 +3.05(+1.85%)
Mar 01, 2023 166.24 166.38 163.16 165.29 5,550,953 -2.12(-1.27%)
Feb 28, 2023 168.71 168.89 167.09 167.41 4,474,930 -2.30(-1.35%)
Feb 27, 2023 170.73 171.00 169.46 169.71 3,325,781 -0.05(-0.03%)
Feb 24, 2023 169.27 170.11 168.14 169.75 3,067,356 -0.34(-0.20%)
Feb 23, 2023 170.43 170.75 168.82 170.09 3,940,360 +0.18(+0.11%)
Feb 22, 2023 170.49 171.17 169.57 169.91 5,493,245 -0.06(-0.03%)
Feb 21, 2023 169.39 171.15 168.51 169.97 6,008,811 -0.10(-0.06%)
Feb 17, 2023 168.97 170.20 168.66 170.06 4,096,622 +0.74(+0.44%)
Feb 16, 2023 168.58 170.66 168.38 169.32 5,154,281 -0.48(-0.28%)
Feb 15, 2023 168.83 169.84 168.43 169.80 4,276,305 +0.23(+0.14%)
Feb 14, 2023 170.85 170.99 168.62 169.57 5,391,882 -1.93(-1.12%)
Feb 13, 2023 170.04 171.94 169.83 171.50 5,394,650 +1.51(+0.89%)
Feb 10, 2023 167.01 170.36 166.56 169.99 6,401,824 +3.30(+1.98%)
Feb 09, 2023 169.14 170.27 165.97 166.69 9,967,371 +1.56(+0.95%)
Feb 08, 2023 164.97 165.29 164.24 165.12 5,887,690 -0.39(-0.23%)
Feb 07, 2023 164.28 165.96 163.29 165.51 6,266,113 -0.25(-0.15%)
Feb 06, 2023 163.75 166.30 163.61 165.76 5,846,273 +2.60(+1.60%)
Feb 03, 2023 164.93 165.25 161.16 163.16 5,502,305 -0.82(-0.50%)
Feb 02, 2023 163.48 164.54 162.57 163.97 5,860,232 -1.53(-0.93%)
Feb 01, 2023 164.85 166.24 163.53 165.51 4,291,546 +0.52(+0.32%)
Jan 31, 2023 164.20 165.04 163.35 164.99 4,834,890 +1.49(+0.91%)
Jan 30, 2023 163.79 165.41 163.18 163.50 5,379,411 -0.14(-0.08%)
Jan 27, 2023 163.78 164.23 162.63 163.64 5,650,723 -0.58(-0.35%)
Jan 26, 2023 165.58 165.62 164.04 164.22 4,724,534 -1.65(-0.99%)
Jan 25, 2023 164.33 165.91 163.37 165.87 3,993,336 +1.20(+0.73%)
Jan 24, 2023 163.63 164.84 162.51 164.67 4,271,553 +1.51(+0.93%)
Jan 23, 2023 164.01 164.73 162.76 163.16 5,638,812 -0.73(-0.45%)
Jan 20, 2023 162.99 163.90 161.55 163.89 5,990,457 +0.24(+0.15%)
Jan 19, 2023 165.24 166.10 163.50 163.65 4,892,716 -1.92(-1.16%)
Jan 18, 2023 169.06 169.54 165.29 165.57 5,218,724 -4.28(-2.52%)
Jan 17, 2023 169.94 171.29 169.30 169.85 5,216,580 +0.79(+0.47%)
Jan 13, 2023 169.21 169.53 168.02 169.06 4,893,129 -0.52(-0.31%)
Jan 12, 2023 171.39 172.08 169.14 169.58 4,401,560 -2.19(-1.27%)
Jan 11, 2023 173.06 173.37 169.48 171.77 4,529,713 +0.19(+0.11%)
Jan 10, 2023 172.48 173.20 170.84 171.58 3,956,800 -1.43(-0.82%)
Jan 09, 2023 174.08 176.32 172.50 173.00 3,439,055 -1.64(-0.94%)
Jan 06, 2023 172.50 175.42 172.49 174.65 3,848,909 +3.79(+2.22%)
Jan 05, 2023 171.68 172.47 170.62 170.85 3,779,765 -1.80(-1.04%)
Jan 04, 2023 173.08 174.17 171.29 172.66 4,941,567 -0.43(-0.25%)
Jan 03, 2023 174.22 174.38 170.34 173.08 5,325,293 -1.19(-0.68%)
Dec 30, 2022 174.98 175.54 172.97 174.27 3,250,876 -1.29(-0.74%)
Dec 29, 2022 175.50 176.41 175.47 175.56 2,642,404 +0.28(+0.16%)
Dec 28, 2022 177.61 178.04 175.23 175.28 2,792,812 -1.33(-0.75%)
Dec 27, 2022 176.82 177.13 175.84 176.61 3,263,450 +0.78(+0.44%)
Dec 23, 2022 174.53 176.11 174.09 175.83 2,278,154 +1.13(+0.65%)
Dec 22, 2022 175.45 175.51 172.61 174.70 4,462,944 -1.36(-0.77%)
Dec 21, 2022 175.15 177.20 175.00 176.06 4,391,828 +1.23(+0.70%)
Dec 20, 2022 175.41 175.82 174.27 174.84 3,367,741 -0.11(-0.06%)
Dec 19, 2022 174.48 177.00 173.99 174.94 4,610,490 +0.96(+0.55%)
Dec 16, 2022 173.73 174.80 172.19 173.98 16,282,356 +0.09(+0.05%)
Dec 15, 2022 175.56 176.27 172.10 173.89 6,367,332 -3.00(-1.70%)
Dec 14, 2022 177.58 179.32 175.71 176.89 5,589,323 -0.49(-0.28%)
Dec 13, 2022 179.90 180.25 176.49 177.38 5,843,909 -0.10(-0.05%)
Dec 12, 2022 177.68 177.68 175.92 177.48 4,862,912 +0.84(+0.48%)
Dec 09, 2022 177.71 177.71 176.59 176.64 3,230,156 -0.63(-0.35%)
Dec 08, 2022 175.40 177.49 174.87 177.27 3,939,802 +1.51(+0.86%)
Dec 07, 2022 175.40 176.01 174.32 175.75 4,396,778 +0.53(+0.30%)
Dec 06, 2022 177.27 177.79 174.32 175.22 6,048,501 -1.44(-0.81%)
Dec 05, 2022 176.96 177.45 175.89 176.66 4,232,493 -2.48(-1.38%)
Dec 02, 2022 177.51 179.74 177.36 179.14 3,677,453 -0.20(-0.11%)
Dec 01, 2022 178.94 179.76 177.66 179.34 4,854,538 +1.49(+0.84%)
Nov 30, 2022 174.40 178.04 172.81 177.86 8,255,651 +2.80(+1.60%)
Nov 29, 2022 175.74 175.85 173.55 175.06 5,710,815 -1.25(-0.71%)
Nov 28, 2022 176.79 177.84 175.94 176.31 6,687,192 -0.21(-0.12%)
Nov 25, 2022 176.97 177.37 176.35 176.52 1,916,026 -0.93(-0.52%)
Nov 23, 2022 177.37 178.40 176.89 177.45 2,619,159 +0.23(+0.13%)
Nov 22, 2022 178.15 178.92 176.76 177.22 4,285,342 +0.02(+0.01%)
Nov 21, 2022 174.75 177.49 174.58 177.20 4,585,612 +3.35(+1.92%)
Nov 18, 2022 172.78 174.34 172.59 173.85 4,691,822 +1.25(+0.72%)
Nov 17, 2022 170.17 172.73 170.11 172.60 4,089,988 +1.63(+0.95%)
Nov 16, 2022 170.94 172.22 170.39 170.97 4,903,364 +1.09(+0.64%)
Nov 15, 2022 170.70 171.33 168.18 169.88 5,375,349 +0.44(+0.26%)
Nov 14, 2022 171.30 171.79 169.22 169.44 5,875,380 -1.27(-0.74%)
Nov 11, 2022 173.66 174.20 168.20 170.71 7,708,677 -3.50(-2.01%)
Nov 10, 2022 175.12 175.38 171.19 174.21 6,992,211 +3.02(+1.76%)
Nov 09, 2022 172.53 173.60 171.04 171.19 4,925,802 -2.07(-1.20%)
Nov 08, 2022 173.00 174.60 171.43 173.26 3,884,960 +0.48(+0.28%)
Nov 07, 2022 172.12 173.17 171.45 172.78 3,385,297 +1.32(+0.77%)
Nov 04, 2022 170.58 172.37 169.25 171.45 4,091,255 +1.01(+0.59%)
Nov 03, 2022 169.49 171.52 169.25 170.45 3,915,401 -0.44(-0.26%)
Nov 02, 2022 173.32 170.82 170.89 5,184,490 -2.42(-1.39%)
Nov 01, 2022 173.48 175.27 172.47 173.30 4,260,394 -0.79(-0.45%)
Oct 31, 2022 173.71 175.43 173.09 174.09 5,128,958 -0.62(-0.36%)
Oct 28, 2022 172.29 175.38 172.08 174.71 7,004,434 +3.21(+1.87%)
Oct 27, 2022 172.93 173.47 171.20 171.50 5,656,473 -0.18(-0.11%)
Oct 26, 2022 171.87 173.44 170.97 171.68 5,360,031 +0.77(+0.45%)
Oct 25, 2022 170.77 171.49 169.32 170.92 5,445,179 +0.57(+0.33%)
Oct 24, 2022 167.60 170.64 167.47 170.35 5,545,338 +4.43(+2.67%)
Oct 21, 2022 164.14 166.52 163.54 165.92 5,292,993 +1.53(+0.93%)
Oct 20, 2022 167.01 167.17 164.05 164.39 4,499,548 -1.82(-1.10%)
Oct 19, 2022 167.61 168.59 165.22 166.21 5,423,979 -1.63(-0.97%)
Oct 18, 2022 167.61 169.61 166.26 167.84 4,742,949 +2.23(+1.35%)
Oct 17, 2022 165.16 166.43 164.01 165.60 6,677,111 +2.44(+1.49%)
Oct 14, 2022 168.72 168.99 162.98 163.17 6,194,706 -4.24(-2.53%)
Oct 13, 2022 160.21 167.82 159.94 167.41 8,798,047 +5.00(+3.08%)
Oct 12, 2022 161.77 163.66 159.73 162.40 10,216,460 +6.52(+4.18%)
Oct 11, 2022 155.55 157.49 154.90 155.88 5,446,448 +0.74(+0.48%)
Oct 10, 2022 155.31 156.31 154.54 155.15 5,047,115 +0.20(+0.13%)
Oct 07, 2022 155.60 156.29 154.34 154.94 4,984,788 -1.14(-0.73%)
Oct 06, 2022 158.95 159.17 155.79 156.09 4,821,803 -3.07(-1.93%)
Oct 05, 2022 160.08 160.20 156.98 159.15 3,691,054 -1.06(-0.66%)
Oct 04, 2022 160.49 161.77 158.72 160.22 4,794,198 +1.78(+1.13%)
Oct 03, 2022 156.78 158.85 156.30 158.43 5,310,676 +1.91(+1.22%)
Sep 30, 2022 160.77 161.30 156.29 156.53 6,228,869 -3.21(-2.01%)
Sep 29, 2022 161.84 162.16 158.19 159.74 5,389,520 -1.97(-1.22%)
Sep 28, 2022 160.03 162.62 158.42 161.71 5,716,752 +2.55(+1.60%)
Sep 27, 2022 161.30 162.99 158.42 159.16 5,644,891 -2.34(-1.45%)
Sep 26, 2022 161.39 163.00 160.62 161.50 5,555,669 -0.07(-0.04%)
Sep 23, 2022 161.44 161.79 159.66 161.57 4,761,653 -0.08(-0.05%)
Sep 22, 2022 161.45 162.88 161.12 161.65 4,475,214 +0.15(+0.09%)
Sep 21, 2022 162.87 164.93 161.40 161.49 5,355,361 -0.46(-0.28%)
Sep 20, 2022 160.67 162.17 159.98 161.95 4,038,745 +0.18(+0.11%)
Sep 19, 2022 160.17 161.85 159.63 161.77 3,880,510 +1.69(+1.05%)
Sep 16, 2022 159.50 160.27 158.43 160.08 12,529,476 +1.04(+0.66%)
Sep 15, 2022 161.58 161.61 158.51 159.04 5,695,775 -2.68(-1.66%)
Sep 14, 2022 161.19 162.21 160.66 161.72 5,385,666 +1.22(+0.76%)
Sep 13, 2022 165.38 165.49 160.06 160.50 7,224,133 -6.22(-3.73%)
Sep 12, 2022 166.07 167.25 165.62 166.73 6,209,394 +0.65(+0.39%)
Sep 09, 2022 165.53 167.35 164.59 166.07 3,819,719 +0.53(+0.32%)
Sep 08, 2022 165.65 166.28 163.53 165.55 4,055,404 -0.56(-0.33%)
Sep 07, 2022 163.58 166.61 162.92 166.10 6,335,903 +3.59(+2.21%)
Sep 06, 2022 163.93 165.47 162.15 162.52 5,110,908 -1.10(-0.67%)
Sep 02, 2022 166.55 167.75 162.88 163.62 6,058,909 -2.10(-1.27%)
Sep 01, 2022 163.87 165.84 163.22 165.72 5,054,804 +1.66(+1.01%)
Aug 31, 2022 165.53 166.10 164.00 164.06 5,878,849 -0.69(-0.42%)
Aug 30, 2022 166.03 166.36 164.12 164.75 4,227,825 -1.43(-0.86%)
Aug 29, 2022 166.23 166.94 164.96 166.18 4,393,872 -0.52(-0.31%)
Aug 26, 2022 171.38 171.40 166.35 166.70 5,509,121 -4.03(-2.36%)
Aug 25, 2022 170.50 170.80 168.94 170.73 3,571,981 +0.01(+0.01%)
Aug 24, 2022 169.87 170.95 169.62 170.72 3,507,487 +0.85(+0.50%)
Aug 23, 2022 169.35 170.34 168.84 169.87 2,704,790 -0.08(-0.04%)
Aug 22, 2022 171.55 171.87 169.54 169.95 3,553,973 -1.64(-0.95%)
Aug 19, 2022 171.19 172.38 170.78 171.59 3,889,292 -0.22(-0.13%)
Aug 18, 2022 172.20 172.31 171.37 171.80 3,161,258 +0.17(+0.10%)
Aug 17, 2022 171.52 172.44 171.16 171.63 2,799,695 -0.09(-0.06%)
Aug 16, 2022 171.21 172.09 170.13 171.73 3,565,627 +0.99(+0.58%)
Aug 15, 2022 169.30 170.81 168.38 170.74 3,195,435 +1.86(+1.10%)
Aug 12, 2022 167.55 168.93 167.02 168.88 3,944,349 +2.18(+1.31%)
Aug 11, 2022 167.96 168.68 166.35 166.70 2,881,184 -0.86(-0.51%)
Aug 10, 2022 167.43 168.02 166.40 167.56 4,242,591 +1.37(+0.83%)
Aug 09, 2022 166.46 166.88 165.67 166.19 3,390,369 +0.62(+0.37%)
Aug 08, 2022 167.41 167.59 165.06 165.57 2,988,724 -0.67(-0.40%)
Aug 05, 2022 166.08 166.38 164.19 166.23 3,460,505 -1.26(-0.75%)
Aug 04, 2022 168.01 168.32 166.26 167.49 4,013,854 -0.91(-0.54%)
Aug 03, 2022 166.74 168.62 165.94 168.40 4,620,483 +1.28(+0.76%)
Aug 02, 2022 168.51 168.70 166.87 167.13 4,273,013 -1.39(-0.83%)
Aug 01, 2022 166.23 169.22 166.23 168.52 4,236,510 +1.90(+1.14%)
Jul 29, 2022 165.38 167.12 165.13 166.62 4,427,256 +0.11(+0.07%)
Jul 28, 2022 163.68 166.78 163.03 166.51 3,290,824 +3.09(+1.89%)
Jul 27, 2022 162.37 163.76 161.00 163.41 4,706,587 -0.23(-0.14%)
Jul 26, 2022 162.44 163.79 161.18 163.64 3,918,807 +1.88(+1.17%)
Jul 25, 2022 162.19 162.72 160.99 161.76 3,522,137 +0.23(+0.14%)
Jul 22, 2022 161.08 162.44 160.46 161.53 3,945,961 +1.05(+0.65%)
Jul 21, 2022 159.99 161.34 159.58 160.48 3,242,756 +0.24(+0.15%)
Jul 20, 2022 161.95 162.44 159.48 160.24 3,633,535 -1.71(-1.06%)
Jul 19, 2022 162.14 162.61 160.59 161.96 4,407,702 +1.71(+1.07%)
Jul 18, 2022 163.00 163.08 159.85 160.24 3,653,583 -2.72(-1.67%)
Jul 15, 2022 163.18 164.68 161.92 162.97 4,892,410 +0.13(+0.08%)
Jul 14, 2022 160.27 163.00 159.71 162.83 4,775,680 +0.84(+0.52%)
Jul 13, 2022 160.51 163.27 159.98 162.00 4,759,481 +0.56(+0.35%)
Jul 12, 2022 164.76 165.06 160.82 161.43 5,461,538 -0.91(-0.56%)
Jul 11, 2022 163.24 164.57 161.92 162.35 5,172,553 -1.34(-0.82%)
Jul 08, 2022 162.44 164.47 162.42 163.69 3,657,281 +1.45(+0.89%)
Jul 07, 2022 161.44 162.89 161.31 162.24 5,407,763 -0.32(-0.20%)
Jul 06, 2022 161.90 163.76 161.66 162.57 4,419,826 +1.61(+1.00%)
Jul 05, 2022 160.59 161.32 157.45 160.96 5,222,453 -0.36(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.