Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.27 14.44 14.19 14.35 56,973,796 +0.17(+1.20%)
Jun 29, 2023 14.10 14.35 14.03 14.18 61,658,232 +0.15(+1.08%)
Jun 28, 2023 13.65 14.03 13.63 14.03 61,740,308 +0.36(+2.64%)
Jun 27, 2023 13.46 13.71 13.34 13.67 52,506,680 +0.28(+2.13%)
Jun 26, 2023 13.29 13.50 13.27 13.38 47,379,364 +0.09(+0.64%)
Jun 23, 2023 13.21 13.42 13.20 13.30 50,890,380 -0.16(-1.20%)
Jun 22, 2023 13.19 13.56 13.17 13.46 49,390,532 +0.16(+1.21%)
Jun 21, 2023 13.51 13.54 13.22 13.30 52,676,496 -0.19(-1.41%)
Jun 20, 2023 13.56 13.68 13.26 13.49 59,682,832 -0.19(-1.39%)
Jun 16, 2023 13.77 13.86 13.58 13.68 79,495,904 -0.03(-0.21%)
Jun 15, 2023 13.39 13.75 13.39 13.71 64,792,412 +0.24(+1.76%)
Jun 14, 2023 13.52 13.71 13.25 13.47 73,518,152 +0.07(+0.50%)
Jun 13, 2023 13.18 13.44 13.17 13.40 65,103,924 +0.33(+2.54%)
Jun 12, 2023 13.09 13.17 12.95 13.07 47,025,920 +0.04(+0.29%)
Jun 09, 2023 13.12 13.31 12.99 13.03 74,151,888 +0.15(+1.18%)
Jun 08, 2023 12.83 13.03 12.77 12.88 67,587,904 -0.01(-0.07%)
Jun 07, 2023 12.35 12.90 12.31 12.89 104,843,832 +0.63(+5.10%)
Jun 06, 2023 11.90 12.26 11.87 12.26 60,338,200 +0.32(+2.70%)
Jun 05, 2023 12.01 12.06 11.86 11.94 60,483,592 +0.19(+1.61%)
Jun 02, 2023 11.63 11.87 11.51 11.75 68,808,624 +0.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.