close

Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

24.19 +0.77 (+3.29%)
Official Closing Price Updated: 8:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 19,215,619
Open 23.72
Bid (Size) 24.43 (700)
Ask (Size) 24.44 (2,700)
Prev. Close 23.42
Today's Range 23.59 - 24.46
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.61%

Performance

52-Week Range 46.0% below 52-week high
24.19
23.0452W Low 44.8352W High
1 Week 1.1% below 1-week high
23.291W Low 24.461W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $24.19, 46.0% below its 52-week high. Over the past week it ranged between $23.29 and $24.46.

Past 12 Months
+1.8%
-4.7%
-6.0%
-25.4%
-31.5%
-37.4%
1W +$0.42
1M -$1.20
3M -$1.54
6M -$8.24
YTD -$11.13
1Y -$14.47

SPXS was -37.4% over the past year, -25.4% over six months, -31.5% year to date, +1.8% in the last week.

12 Months vs Market
SPXS
-37.4%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%

Over the past 12 months SPXS returned -37.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.

Volume & Liquidity 1.61× 3-mo avg
Today 19,215,619 3-mo avg 12.0M
1W
12.7M
1M
13.3M
3M
12.0M
6M
12.4M
YTD
13.2M
1Y
11.9M

SPXS most recently traded 19,215,619 shares against a 3-month average daily volume of 12.0M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 24.19
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 10/14/26 08:00 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 23.16M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.