(TSV:<a title="Quote for FAN" href="https://business.times-online.com/observerreporter/quote?Symbol=TSV%3AFAN">FAN )

First Atlantic Nickel & Cobalt Raises Total of $13.4 Million with Additional $3.49 Million No-Warrant, Non-Brokered Private Placement at $0.83 per Share, a Premium to Market, to Accelerate Exploration at Pipestone XL Nickel-Cobalt Alloy Project

October 06, 2026

First Atlantic Nickel & Cobalt Raises Total of $9.9 Million with Second September Financing; Strategic Investor Exercises Participation Right to Maintain 9.9% Ownership in $3.77 Million No-Warrant, Non-Brokered Private Placement

Performance

52-Week Range 55.8% below 52-week high

0.6500

0.1652W Low 1.4752W High

1 Week 8.5% below 1-week high

0.641W Low 0.711W High

(FAN) traded between $0.16 and $1.47 over the past 52 weeks and last traded at $0.65, 55.8% below its 52-week high. Over the past week it ranged between $0.64 and $0.71.

Past 12 Months

-4.4%

-11.0%

-7.1%

+75.7%

+176.6%

+188.9%

1W -$0.03

1M -$0.08

3M -$0.05

6M +$0.28

YTD +$0.42

1Y +$0.43

FAN was +188.9% over the past year, +75.7% over six months, +176.6% year to date, -4.4% in the last week.

12 Months vs Market

FAN

+188.9%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months FAN returned +188.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.38× 3-mo avg

Today 155,174 3-mo avg 412.5K

127.0K

271.7K

412.5K

813.0K

YTD

687.4K

579.3K

FAN most recently traded 155,174 shares against a 3-month average daily volume of 412.5K.

More News

September 28, 2026

First Atlantic Nickel & Cobalt Raises 6.15 Million Dollars in No-Warrant, Non-Brokered Private Placement to Accelerate Mining Exploration and Development at Pipestone XL Nickel-Cobalt Alloy (Awaruite) Project in Newfoundland

September 18, 2026

First Atlantic Nickel & Cobalt Attends the Defense Industrial Base Accelerator (DIBX) 2026, Showcasing Awaruite (Ni-Fe-Co Alloy) Samples Processed with ONSHORE MAX™ Into an Alloy Concentrate Up to 71.9% Nickel and 1.76% Cobalt from the Pipestone XL

August 25, 2026

Luma Hydrogen Launches with 400 km² Geologic Hydrogen Land Position in Atlantic Canada and Commences Summer 2026 Exploration Program

August 21, 2026

Via Newsfile

InvestorNewsBreaks – First Atlantic Nickel & Cobalt Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P210) Extends Alloy Max Zone With 525-Meter Mineralized Drill Hole

August 17, 2026

Via Investor Brand Network

First Atlantic Nickel & Cobalt Expands Alloy Max Zone 445 Meters South of the Discovery Hole: XL-26-16, the Deepest Hole to Date at Pipestone XL, Intersects Large-Grain Visible Awaruite (Ni-Fe-Co Alloy) Over Its Entire 525-Meter Length, Ending in Open

July 16, 2026

First Atlantic Nickel & Cobalt Welcomes Former Director of the Office of Critical Minerals and Metals at the United States Department of Commerce, Gary Stanley, as Senior Strategic Advisor

July 01, 2026

First Atlantic Nickel & Cobalt Welcomes Former Director of the Office of Critical Minerals and Metals at the United States Department of Commerce, Gary Stanley, as Senior Strategic Advisor

June 30, 2026

Via Newsfile

As Global Nickel & Cobalt Demand Accelerates, Awaruite Showing Potential to Become a Strategic Source of Supply

June 24, 2026

As Global Nickel & Cobalt Demand Accelerates, Awaruite Showing Potential to Become a Strategic Source of Supply

June 24, 2026

From MarketNewsUpdates.com

First Atlantic Nickel & Cobalt Produces High Grade Alloy Concentrate Up to 71.9% Nickel and 1.76% Cobalt from Its Pipestone XL Nickel-Cobalt Alloy Project, Using Its First-Ever ONSHORE MAX (Magnetic Alloy eXtraction) Recovery & Concentration Process,

June 24, 2026

First Atlantic Nickel Drills Second Large-Scale Awaruite (Ni-Fe-Co Alloy) Discovery at Alloy Max North, Pipestone XL Project, 5.2 km North of RPM Zone - Visible Awaruite Over 414-Meter Drill Hole Ending in Open Mineralization

June 15, 2026

First Atlantic Highlights U.S. Dominance Act Passed by House: New Critical Minerals Bill Authorizes Equity Investment, Co-Financing, and U.S.-Priority Offtake for Allied Projects and Defines “Processed” as “A Metal, Metal Powder, or a Master Alloy” -

June 11, 2026

First Atlantic Nickel & Cobalt Releases White Paper, “Onshoring the Nickel-Cobalt Supply Chain. Without a Smelter,” at Critical Minerals for Defence 2026 in Toronto

June 09, 2026

Engineered Mineral Hydrogen Emerges as Next Major Energy Disruption Opportunity Amid Explosive Global Demand

June 08, 2026

Vema Hydrogen and First Atlantic Nickel & Cobalt Sign LOI to Develop Engineered Mineral Hydrogen at Pipestone XL Awaruite Project in Newfoundland

June 08, 2026

From First Atlantic Nickel & Cobalt Corp.; Vema Hydrogen

First Atlantic Nickel & Cobalt to Showcase Awaruite Nickel-Cobalt Alloy (Ni-Fe-Co) as an Official Exhibitor at Critical Minerals for Defence 2026 in Toronto - A Solution to Onshoring North American Critical Minerals by Bypassing Midstream Smelting

June 05, 2026

First Atlantic Nickel Receives Supplemental Exploration Permit Authorizing Drilling and In-Ground Wellbore Injection to Advance Stimulated Geologic Hydrogen Initiative at the Pipestone XL Nickel-Cobalt Alloy Awaruite Project in Newfoundland

May 28, 2026

Critical Minerals Market Heats Up as Nickel and Cobalt Demand Surges Worldwide

May 21, 2026

First Atlantic Nickel & Cobalt Reports Electron Microprobe Analysis Returning 77.62% Nickel and 1.69% Cobalt in Awaruite at the RPM Zone, Pipestone XL Project: a Rare, Naturally Magnetic (Ni-Fe-Co) High-Grade Alloy Mineralogically Capable of Bypassing

May 21, 2026

The $700 Billion Critical Minerals Opportunity Is Accelerating Fast

April 29, 2026

The $700 Billion Critical Minerals Opportunity Is Accelerating Fast

April 29, 2026

From MarketNewsUpdates.com

First Atlantic Nickel & Cobalt Welcomes Dr. Douglas Wicks, Former Program Director for the U.S. Department of Energy's ARPA-E (Advanced Research Projects Agency-Energy) Miner Program and Geologic Hydrogen Portfolio, as Strategic Advisor

April 29, 2026

From First Atlantic Nickel Corp.