Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

126.81 +0.50 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.90 17.39 16.66 17.09 562,512 -0.03(-0.18%)
Jan 30, 2014 17.31 17.85 17.12 17.12 754,687 -0.08(-0.47%)
Jan 29, 2014 17.52 17.61 17.06 17.20 692,828 -0.61(-3.43%)
Jan 28, 2014 17.43 18.06 17.33 17.81 605,446 +0.45(+2.59%)
Jan 27, 2014 18.10 18.10 16.85 17.36 817,424 -0.74(-4.09%)
Jan 24, 2014 19.00 19.15 17.80 18.10 934,027 -1.05(-5.48%)
Jan 23, 2014 18.86 19.31 18.37 19.15 927,339 +0.15(+0.79%)
Jan 22, 2014 19.31 19.49 18.74 19.00 973,867 -0.36(-1.86%)
Jan 21, 2014 19.84 19.87 18.93 19.36 905,918 -0.29(-1.48%)
Jan 17, 2014 19.53 19.65 19.65 19.65 878,000 +0.06(+0.31%)
Jan 16, 2014 19.15 19.68 19.04 19.59 784,103 +0.43(+2.24%)
Jan 15, 2014 19.39 19.68 18.85 19.16 808,263 -0.23(-1.19%)
Jan 14, 2014 18.75 19.39 18.66 19.39 860,233 +0.74(+3.97%)
Jan 13, 2014 18.99 19.34 18.40 18.65 1,568,637 -0.50(-2.61%)
Jan 10, 2014 18.31 19.21 18.28 19.15 2,505,480 +0.86(+4.70%)
Jan 09, 2014 17.99 18.75 17.69 18.29 1,749,935 +0.21(+1.16%)
Jan 08, 2014 17.99 18.17 17.11 18.08 4,210,790 -0.43(-2.34%)
Jan 07, 2014 15.70 18.62 15.20 18.51 18,945,468 +8.75(+89.69%)
Jan 06, 2014 9.720 9.920 9.680 9.760 1,755,800 +0.11(+1.14%)
Jan 03, 2014 9.630 9.800 9.600 9.650 448,685 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.