Indicators

United Rentals (NY: URI )

628.34 -4.54 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.76	28.99	28.53	28.83	1,216,206	+0.08(+0.27%)
Jan 30, 2006	28.38	28.82	28.03	28.75	1,512,048	+0.19(+0.65%)
Jan 27, 2006	28.34	28.62	27.99	28.56	2,699,687	+0.24(+0.83%)
Jan 26, 2006	25.62	28.46	25.62	28.33	3,866,790	+3.44(+13.83%)
Jan 25, 2006	24.70	24.94	24.59	24.89	457,284	+0.20(+0.80%)
Jan 24, 2006	24.73	24.79	24.41	24.69	782,609	-0.01(-0.04%)
Jan 23, 2006	24.64	24.89	24.54	24.70	672,202	+0.11(+0.44%)
Jan 20, 2006	25.34	25.34	24.32	24.59	1,133,451	-0.63(-2.50%)
Jan 19, 2006	24.52	25.45	24.50	25.22	973,331	+0.73(+2.97%)
Jan 18, 2006	24.48	24.59	24.39	24.49	645,769	-0.05(-0.20%)
Jan 17, 2006	24.54	24.58	24.22	24.54	498,356	-0.07(-0.28%)
Jan 13, 2006	24.64	24.77	24.46	24.61	715,002	+0.02(+0.08%)
Jan 12, 2006	24.54	24.70	24.41	24.59	766,444	+0.06(+0.24%)
Jan 11, 2006	24.59	24.61	24.33	24.53	732,794	-0.04(-0.16%)
Jan 10, 2006	23.73	24.59	23.59	24.57	955,031	+0.86(+3.61%)
Jan 09, 2006	23.45	23.80	23.36	23.72	680,742	+0.30(+1.30%)
Jan 06, 2006	23.60	23.60	23.19	23.41	402,386	-0.04(-0.17%)
Jan 05, 2006	23.28	23.51	23.18	23.45	765,021	+0.10(+0.42%)
Jan 04, 2006	23.42	23.55	23.14	23.35	633,468	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.