Indicators

Stealthgas Inc (NQ: GASS )

6.010 +0.160 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.01	12.23	12.01	12.16	30,230	-0.02(-0.16%)
Jan 30, 2007	11.65	12.30	11.64	12.18	81,603	+0.58(+5.00%)
Jan 29, 2007	11.60	11.69	11.50	11.60	34,742	+0.10(+0.87%)
Jan 26, 2007	11.60	11.65	11.50	11.50	61,294	-0.10(-0.86%)
Jan 25, 2007	11.57	11.68	11.50	11.60	25,308	+0.05(+0.43%)
Jan 24, 2007	11.54	11.65	11.50	11.55	39,565	-0.04(-0.34%)
Jan 23, 2007	11.65	11.68	11.53	11.59	7,238	-0.01(-0.09%)
Jan 22, 2007	11.86	11.88	11.60	11.60	24,061	+0.00(+0.00%)
Jan 19, 2007	11.51	11.74	11.40	11.60	31,109	+0.00(+0.00%)
Jan 18, 2007	11.66	11.66	11.54	11.60	26,642	+0.05(+0.43%)
Jan 17, 2007	11.62	11.75	11.55	11.55	233,035	+0.03(+0.26%)
Jan 16, 2007	11.67	11.75	11.50	11.52	40,223	+0.02(+0.17%)
Jan 12, 2007	11.51	11.64	11.44	11.50	79,865	+0.00(+0.00%)
Jan 11, 2007	11.59	11.66	11.50	11.50	24,295	-0.09(-0.78%)
Jan 10, 2007	11.69	11.75	11.52	11.59	15,350	-0.01(-0.09%)
Jan 09, 2007	11.78	11.78	11.54	11.60	27,455	-0.04(-0.34%)
Jan 08, 2007	11.73	11.73	11.50	11.64	137,099	+0.11(+0.95%)
Jan 05, 2007	11.68	11.84	11.53	11.53	2,352	-0.29(-2.45%)
Jan 04, 2007	11.81	11.98	11.55	11.82	5,005	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.