Indicators

United Rentals (NY: URI )

632.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.164	8.292	7.879	7.879	1,755,760	-0.31(-3.84%)
Jan 28, 2010	8.203	8.302	8.046	8.194	2,393,426	-0.01(-0.12%)
Jan 27, 2010	8.351	8.367	8.125	8.203	2,443,840	-0.16(-1.88%)
Jan 26, 2010	8.449	8.626	8.292	8.361	1,022,581	-0.12(-1.39%)
Jan 25, 2010	8.420	8.607	8.223	8.479	3,651,830	+0.13(+1.53%)
Jan 22, 2010	8.587	8.725	8.312	8.351	4,230,031	-0.30(-3.52%)
Jan 21, 2010	9.128	9.128	8.587	8.656	2,530,729	-0.44(-4.86%)
Jan 20, 2010	9.049	9.128	8.853	9.099	1,490,007	-0.03(-0.32%)
Jan 19, 2010	9.040	9.172	8.951	9.128	1,961,397	+0.14(+1.53%)
Jan 15, 2010	8.882	8.990	8.990	8.990	1,711,005	+0.16(+1.78%)
Jan 14, 2010	8.823	8.853	8.725	8.833	1,120,277	+0.02(+0.22%)
Jan 13, 2010	9.010	9.059	8.705	8.813	3,705,055	-0.18(-1.97%)
Jan 12, 2010	9.148	9.167	8.818	8.990	1,694,271	-0.16(-1.72%)
Jan 11, 2010	9.453	9.492	9.138	9.148	1,596,892	-0.28(-2.92%)
Jan 08, 2010	9.620	9.689	9.364	9.423	1,422,229	-0.22(-2.24%)
Jan 07, 2010	9.708	9.817	9.571	9.640	2,086,862	-0.13(-1.31%)
Jan 06, 2010	9.738	9.807	9.531	9.767	1,090,714	+0.00(+0.00%)
Jan 05, 2010	9.876	9.876	9.640	9.767	1,483,481	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.