Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.25 13.39 12.94 12.97 3,219,004 -0.15(-1.13%)
Jan 28, 2011 13.56 13.63 13.07 13.12 701,881 -0.40(-2.94%)
Jan 27, 2011 13.38 13.62 13.16 13.52 1,663,602 +0.20(+1.46%)
Jan 26, 2011 13.75 13.88 13.31 13.32 2,401,061 -0.72(-5.11%)
Jan 25, 2011 13.56 14.05 13.46 14.04 848,610 +0.47(+3.45%)
Jan 24, 2011 13.67 13.88 13.55 13.57 938,490 -0.12(-0.91%)
Jan 21, 2011 13.98 13.98 13.66 13.70 585,056 -0.17(-1.24%)
Jan 20, 2011 13.72 14.09 13.72 13.87 629,581 +0.02(+0.11%)
Jan 19, 2011 14.12 14.12 13.78 13.85 745,272 -0.21(-1.50%)
Jan 18, 2011 14.31 14.38 13.94 14.06 841,158 -0.34(-2.33%)
Jan 14, 2011 13.96 14.45 13.84 14.40 1,110,068 +0.44(+3.13%)
Jan 13, 2011 13.59 14.00 13.49 13.96 885,221 +0.40(+2.93%)
Jan 12, 2011 13.69 13.69 13.52 13.56 421,452 +0.00(+0.00%)
Jan 11, 2011 13.78 13.78 13.34 13.56 1,405,728 -0.02(-0.11%)
Jan 10, 2011 13.47 13.65 13.33 13.58 468,805 +0.03(+0.23%)
Jan 07, 2011 13.72 13.73 13.38 13.55 777,855 -0.09(-0.63%)
Jan 06, 2011 13.66 13.79 13.51 13.63 864,682 +0.13(+0.98%)
Jan 05, 2011 13.48 13.64 13.34 13.50 903,774 +0.02(+0.17%)
Jan 04, 2011 13.72 13.72 13.34 13.48 768,824 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.