Skip to main content

Stealthgas Inc (NQ: GASS )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.790 7.010 6.700 6.930 21,018 +0.05(+0.76%)
Jan 28, 2011 6.830 6.980 6.700 6.878 31,935 +0.04(+0.56%)
Jan 27, 2011 7.020 7.020 6.780 6.840 22,671 -0.18(-2.56%)
Jan 26, 2011 6.930 7.070 6.930 7.020 22,483 +0.06(+0.86%)
Jan 25, 2011 7.180 7.180 6.670 6.960 64,314 -0.22(-3.06%)
Jan 24, 2011 6.870 7.200 6.840 7.180 39,688 +0.34(+4.97%)
Jan 21, 2011 7.060 7.060 6.790 6.840 24,661 -0.16(-2.29%)
Jan 20, 2011 7.230 7.230 6.940 7.000 38,324 -0.20(-2.78%)
Jan 19, 2011 7.430 7.430 7.090 7.200 34,465 -0.26(-3.49%)
Jan 18, 2011 7.700 7.700 7.430 7.460 69,261 +0.14(+1.91%)
Jan 14, 2011 7.100 7.380 7.002 7.320 66,992 +0.26(+3.68%)
Jan 13, 2011 7.450 7.450 6.780 7.060 233,779 -0.62(-8.07%)
Jan 12, 2011 8.100 8.100 7.340 7.680 172,757 -0.45(-5.54%)
Jan 11, 2011 8.290 8.290 8.060 8.130 62,071 -0.10(-1.22%)
Jan 10, 2011 8.620 8.800 8.230 8.230 87,067 -0.02(-0.24%)
Jan 07, 2011 8.420 8.420 8.038 8.250 49,248 -0.12(-1.43%)
Jan 06, 2011 8.320 8.650 8.200 8.370 106,538 +0.04(+0.48%)
Jan 05, 2011 8.040 8.340 7.770 8.330 107,757 +0.34(+4.26%)
Jan 04, 2011 8.290 8.380 7.750 7.990 122,864 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.