Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

153.82 -0.45 (-0.29%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.26 14.41 14.20 14.41 1,271,650 +0.16(+1.09%)
Jan 30, 2013 14.31 14.44 14.18 14.25 876,494 -0.07(-0.51%)
Jan 29, 2013 14.34 14.42 14.23 14.33 782,949 -0.02(-0.17%)
Jan 28, 2013 14.47 14.62 14.26 14.35 839,290 -0.07(-0.45%)
Jan 25, 2013 14.53 14.53 14.34 14.42 1,165,343 -0.02(-0.11%)
Jan 24, 2013 14.56 14.70 14.35 14.43 1,654,345 -0.14(-0.96%)
Jan 23, 2013 14.86 14.98 14.56 14.57 821,861 -0.25(-1.69%)
Jan 22, 2013 14.87 14.92 14.70 14.82 1,027,204 -0.22(-1.44%)
Jan 18, 2013 14.69 15.07 14.67 15.04 1,269,941 +0.39(+2.68%)
Jan 17, 2013 14.64 14.67 14.42 14.65 778,338 +0.06(+0.39%)
Jan 16, 2013 14.39 14.77 14.35 14.59 1,359,445 +0.10(+0.68%)
Jan 15, 2013 14.41 14.51 14.41 14.49 793,494 -0.02(-0.11%)
Jan 14, 2013 14.51 14.56 14.42 14.51 763,688 -0.06(-0.39%)
Jan 11, 2013 14.47 14.58 14.38 14.56 1,561,016 +0.11(+0.79%)
Jan 10, 2013 14.55 14.60 14.35 14.45 1,569,322 -0.09(-0.62%)
Jan 09, 2013 14.42 14.56 14.34 14.54 623,191 +0.11(+0.74%)
Jan 08, 2013 14.40 14.56 14.38 14.43 632,868 -0.02(-0.17%)
Jan 07, 2013 14.68 14.74 14.40 14.46 661,914 -0.29(-1.94%)
Jan 04, 2013 14.74 15.01 14.51 14.74 1,581,901 +0.52(+3.69%)
Jan 03, 2013 14.23 14.36 14.13 14.22 800,395 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.