Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.99 +1.25 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.15	43.80	41.18	42.55	1,421,846	+0.19(+0.45%)
Jan 28, 2016	45.27	46.24	42.08	42.36	1,217,871	-1.95(-4.40%)
Jan 27, 2016	47.10	47.54	44.02	44.31	874,258	-2.51(-5.36%)
Jan 26, 2016	48.76	48.76	45.36	46.82	976,965	-1.77(-3.64%)
Jan 25, 2016	49.97	51.93	48.45	48.59	984,493	-1.78(-3.53%)
Jan 22, 2016	50.85	53.68	49.90	50.37	1,172,529	+1.07(+2.17%)
Jan 21, 2016	49.69	50.88	48.03	49.30	1,058,960	-0.37(-0.74%)
Jan 20, 2016	45.24	50.97	43.67	49.67	1,457,408	+3.61(+7.84%)
Jan 19, 2016	48.41	48.91	45.22	46.06	1,637,004	-1.54(-3.24%)
Jan 15, 2016	45.20	47.60	47.60	47.60	7,829,900	-0.15(-0.31%)
Jan 14, 2016	43.51	49.41	41.38	47.75	2,576,624	+5.89(+14.07%)
Jan 13, 2016	46.11	46.53	41.57	41.86	1,236,178	-4.16(-9.04%)
Jan 12, 2016	45.60	47.66	44.04	46.02	1,119,892	+1.42(+3.18%)
Jan 11, 2016	47.05	47.05	42.58	44.60	1,120,107	-1.81(-3.90%)
Jan 08, 2016	47.95	48.75	46.24	46.41	756,702	-1.33(-2.79%)
Jan 07, 2016	48.69	49.82	47.72	47.74	863,896	-2.38(-4.75%)
Jan 06, 2016	51.54	51.64	49.44	50.12	650,105	-2.31(-4.41%)
Jan 05, 2016	52.60	54.48	52.05	52.43	456,416	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.