Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.51 32.07 31.51 32.06 1,012,856 +0.57(+1.80%)
Jan 28, 2016 31.65 31.69 31.17 31.49 735,127 +0.31(+1.00%)
Jan 27, 2016 31.18 31.52 30.94 31.18 923,238 -0.01(-0.03%)
Jan 26, 2016 30.57 31.32 30.57 31.19 583,819 +0.71(+2.31%)
Jan 25, 2016 31.28 31.29 30.32 30.48 867,552 -0.52(-1.68%)
Jan 22, 2016 30.51 31.15 30.12 31.00 1,127,305 +0.82(+2.71%)
Jan 21, 2016 30.62 30.79 30.04 30.18 1,098,763 -0.38(-1.25%)
Jan 20, 2016 30.78 30.95 29.77 30.57 1,342,383 -0.57(-1.84%)
Jan 19, 2016 31.59 31.69 30.78 31.14 1,054,491 -0.30(-0.94%)
Jan 15, 2016 30.85 31.44 31.44 31.44 943,733 -0.11(-0.36%)
Jan 14, 2016 30.99 31.79 30.31 31.55 1,096,818 +0.70(+2.26%)
Jan 13, 2016 31.12 31.39 30.72 30.85 786,821 -0.25(-0.81%)
Jan 12, 2016 29.99 31.16 29.79 31.11 976,434 +1.24(+4.17%)
Jan 11, 2016 30.22 30.44 29.42 29.86 596,995 -0.28(-0.92%)
Jan 08, 2016 29.93 30.59 29.90 30.14 1,015,437 +0.10(+0.32%)
Jan 07, 2016 30.25 30.63 29.95 30.05 681,928 -0.64(-2.07%)
Jan 06, 2016 30.50 30.98 30.43 30.68 468,493 -0.27(-0.87%)
Jan 05, 2016 30.70 31.33 30.51 30.95 1,030,516 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.