Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 87.23 88.40 86.83 88.22 795,913 +0.99(+1.13%)
Jan 30, 2019 85.68 87.32 84.57 87.23 912,861 +2.10(+2.47%)
Jan 29, 2019 85.06 86.36 82.78 85.13 1,969,824 -3.73(-4.20%)
Jan 28, 2019 88.94 89.16 86.26 88.86 726,167 -1.50(-1.66%)
Jan 25, 2019 89.32 90.59 85.33 90.36 741,500 +1.36(+1.53%)
Jan 24, 2019 88.68 89.10 85.80 89.00 738,678 -0.32(-0.36%)
Jan 23, 2019 90.35 92.71 87.61 89.32 623,934 -1.96(-2.15%)
Jan 22, 2019 90.98 91.41 89.58 91.28 1,203,417 -0.25(-0.27%)
Jan 18, 2019 89.93 91.58 88.20 91.53 839,800 +2.93(+3.31%)
Jan 17, 2019 88.02 89.68 87.84 88.60 563,363 +0.62(+0.70%)
Jan 16, 2019 88.14 90.11 87.18 87.98 985,563 +0.28(+0.32%)
Jan 15, 2019 85.11 88.77 84.08 87.70 1,259,518 +2.65(+3.12%)
Jan 14, 2019 85.96 87.15 84.26 85.05 1,302,774 -1.78(-2.05%)
Jan 11, 2019 84.25 86.99 83.60 86.83 932,600 +2.56(+3.04%)
Jan 10, 2019 84.62 84.62 82.40 84.27 691,557 -1.21(-1.42%)
Jan 09, 2019 84.99 86.82 84.25 85.48 1,139,346 +1.06(+1.26%)
Jan 08, 2019 82.89 85.41 82.36 84.42 1,920,370 +2.56(+3.13%)
Jan 07, 2019 77.27 82.59 76.79 81.86 1,796,626 +7.15(+9.57%)
Jan 04, 2019 70.16 74.94 69.50 74.71 2,524,300 +5.40(+7.79%)
Jan 03, 2019 70.37 71.95 69.27 69.31 778,099 -0.78(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.