Indicators

Bluebird Bio (NQ: BLUE )

0.9229 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.150	6.420	6.150	6.350	3,245,138	+0.24(+3.93%)
Jan 30, 2023	6.150	6.205	6.000	6.110	3,207,543	-0.17(-2.71%)
Jan 27, 2023	6.200	6.495	6.150	6.280	2,669,681	+0.05(+0.80%)
Jan 26, 2023	6.310	6.350	6.070	6.230	3,313,996	-0.10(-1.58%)
Jan 25, 2023	6.370	6.440	6.195	6.330	2,156,213	-0.20(-3.06%)
Jan 24, 2023	6.160	6.600	6.160	6.530	4,486,709	+0.34(+5.49%)
Jan 23, 2023	6.240	6.420	6.030	6.190	5,416,216	-0.01(-0.16%)
Jan 20, 2023	5.930	6.295	5.680	6.200	6,888,024	+0.28(+4.73%)
Jan 19, 2023	6.140	6.190	5.870	5.920	11,611,013	-0.11(-1.74%)
Jan 18, 2023	6.620	6.950	6.020	6.025	9,660,752	-1.25(-17.24%)
Jan 17, 2023	7.770	7.775	7.150	7.280	4,181,259	-0.61(-7.73%)
Jan 13, 2023	8.110	8.520	7.653	7.890	4,125,555	-0.33(-4.01%)
Jan 12, 2023	8.050	8.260	7.660	8.220	3,221,922	+0.21(+2.62%)
Jan 11, 2023	7.760	8.222	7.600	8.010	6,162,763	+0.22(+2.82%)
Jan 10, 2023	7.590	7.975	7.590	7.790	3,059,991	+0.25(+3.32%)
Jan 09, 2023	7.950	7.985	7.445	7.540	3,105,722	-0.32(-4.07%)
Jan 06, 2023	7.940	8.042	7.590	7.860	2,313,236	-0.02(-0.25%)
Jan 05, 2023	7.570	8.140	7.480	7.880	3,662,184	+0.27(+3.55%)
Jan 04, 2023	7.010	7.630	6.950	7.610	2,807,311	+0.67(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.