Skip to main content

Peabody Energy Corp (NY: BTU )

24.00 -0.25 (-1.03%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.84 33.01 32.09 32.26 756,540 -0.44(-1.35%)
Jan 30, 2019 32.28 32.80 31.94 32.70 1,011,303 +0.80(+2.52%)
Jan 29, 2019 32.51 32.53 31.90 31.90 733,217 -0.34(-1.07%)
Jan 28, 2019 31.86 32.38 31.57 32.24 545,827 +0.22(+0.68%)
Jan 25, 2019 31.98 32.40 31.83 32.03 657,430 +0.42(+1.34%)
Jan 24, 2019 31.26 31.75 31.09 31.60 707,021 +0.42(+1.36%)
Jan 23, 2019 31.08 31.44 30.97 31.18 1,079,480 +0.38(+1.23%)
Jan 22, 2019 31.19 31.24 30.49 30.80 662,142 -0.54(-1.73%)
Jan 18, 2019 31.00 31.52 30.67 31.34 887,824 +0.49(+1.58%)
Jan 17, 2019 29.32 30.86 29.32 30.85 992,331 +1.40(+4.76%)
Jan 16, 2019 28.81 29.61 28.81 29.45 833,995 +0.95(+3.33%)
Jan 15, 2019 29.28 29.50 28.38 28.50 608,078 -0.68(-2.32%)
Jan 14, 2019 28.66 29.30 28.47 29.18 679,796 +0.33(+1.16%)
Jan 11, 2019 28.66 29.15 28.61 28.85 709,108 -0.06(-0.22%)
Jan 10, 2019 28.47 28.97 28.01 28.91 790,077 +0.22(+0.76%)
Jan 09, 2019 28.62 29.06 28.38 28.69 963,677 +0.47(+1.67%)
Jan 08, 2019 27.73 28.26 27.34 28.22 1,556,052 +0.68(+2.46%)
Jan 07, 2019 28.52 29.30 27.47 27.54 1,576,900 -0.90(-3.18%)
Jan 04, 2019 28.01 28.91 27.91 28.45 1,278,121 +0.95(+3.45%)
Jan 03, 2019 28.19 28.19 27.41 27.50 703,057 -0.65(-2.31%)
Jan 02, 2019 27.11 28.33 26.99 28.15 769,765 +0.61(+2.20%)
Dec 31, 2018 27.67 27.89 27.20 27.54 645,036 +0.00(+0.00%)
Dec 28, 2018 27.75 27.83 27.03 27.54 591,255 -0.04(-0.13%)
Dec 27, 2018 27.03 27.59 26.67 27.58 686,447 -0.06(-0.23%)
Dec 26, 2018 26.86 27.67 26.28 27.64 608,766 +0.84(+3.14%)
Dec 24, 2018 26.83 27.26 26.78 26.80 491,440 -0.23(-0.87%)
Dec 21, 2018 27.35 27.85 27.04 27.04 1,677,604 -0.45(-1.64%)
Dec 20, 2018 28.02 28.24 27.23 27.49 1,016,524 -0.61(-2.19%)
Dec 19, 2018 28.31 28.91 27.97 28.10 1,375,645 -0.04(-0.13%)
Dec 18, 2018 28.17 28.52 27.88 28.14 1,136,495 -0.10(-0.35%)
Dec 17, 2018 27.56 28.94 27.13 28.24 1,668,047 +0.70(+2.53%)
Dec 14, 2018 29.03 29.50 27.53 27.54 1,243,264 -1.82(-6.19%)
Dec 13, 2018 28.74 29.47 28.49 29.36 883,790 +0.80(+2.82%)
Dec 12, 2018 28.62 29.32 28.38 28.56 1,071,319 +0.33(+1.15%)
Dec 11, 2018 28.65 28.75 27.72 28.23 1,158,961 +0.05(+0.19%)
Dec 10, 2018 27.81 28.28 26.90 28.18 1,918,499 +0.19(+0.68%)
Dec 07, 2018 28.03 28.66 27.89 27.99 1,539,500 +0.27(+0.98%)
Dec 06, 2018 29.09 29.09 27.01 27.72 1,845,090 -1.84(-6.24%)
Dec 04, 2018 29.69 30.30 29.35 29.56 1,877,345 -0.16(-0.55%)
Dec 03, 2018 28.75 29.98 28.39 29.72 1,381,985 +1.58(+5.62%)
Nov 30, 2018 28.01 28.37 27.65 28.14 1,527,992 -0.01(-0.03%)
Nov 29, 2018 28.43 28.87 28.12 28.15 1,076,400 -0.23(-0.83%)
Nov 28, 2018 27.18 28.48 27.18 28.38 1,123,600 +1.19(+4.39%)
Nov 27, 2018 27.28 27.97 26.80 27.19 1,680,864 -0.14(-0.50%)
Nov 26, 2018 28.30 28.31 27.07 27.33 1,313,802 -0.86(-3.05%)
Nov 23, 2018 28.74 28.74 27.63 28.19 627,663 -1.01(-3.47%)
Nov 21, 2018 29.20 29.20 29.20 0 +0.18(+0.62%)
Nov 20, 2018 30.79 30.79 28.88 29.02 5,156,844 -2.12(-6.82%)
Nov 19, 2018 31.92 32.14 30.93 31.14 785,658 -0.74(-2.32%)
Nov 16, 2018 31.82 32.05 31.46 31.88 1,506,081 +0.04(+0.11%)
Nov 15, 2018 32.10 32.46 31.64 31.85 1,372,115 -0.42(-1.29%)
Nov 14, 2018 33.15 33.54 32.02 32.26 869,961 -0.54(-1.65%)
Nov 13, 2018 32.22 33.17 32.17 32.80 881,156 +0.80(+2.48%)
Nov 12, 2018 31.98 32.41 31.76 32.01 554,927 +0.18(+0.57%)
Nov 09, 2018 31.96 32.13 31.49 31.83 705,788 -0.47(-1.46%)
Nov 08, 2018 32.45 32.65 32.03 32.30 583,126 -0.07(-0.22%)
Nov 07, 2018 32.26 32.58 31.94 32.37 899,779 +0.47(+1.47%)
Nov 06, 2018 31.38 32.17 31.38 31.90 986,762 +0.41(+1.29%)
Nov 05, 2018 31.31 31.95 31.21 31.49 721,073 +0.33(+1.07%)
Nov 02, 2018 31.11 31.57 30.78 31.16 1,085,020 +0.30(+0.97%)
Nov 01, 2018 31.96 32.13 30.69 30.86 1,755,342 -1.17(-3.67%)
Oct 31, 2018 31.67 32.51 31.63 32.04 1,404,768 +0.35(+1.11%)
Oct 30, 2018 32.08 32.37 31.00 31.68 1,741,950 +1.17(+3.82%)
Oct 29, 2018 31.84 31.99 30.39 30.52 1,394,889 -0.99(-3.14%)
Oct 26, 2018 31.20 31.84 30.80 31.51 1,047,428 -0.12(-0.37%)
Oct 25, 2018 30.89 31.90 30.67 31.62 774,991 +0.99(+3.23%)
Oct 24, 2018 32.25 32.37 30.57 30.63 690,548 -1.42(-4.44%)
Oct 23, 2018 31.57 32.34 31.25 32.06 483,174 -0.08(-0.25%)
Oct 22, 2018 32.10 32.36 31.71 32.14 440,587 +0.13(+0.39%)
Oct 19, 2018 32.20 32.61 31.93 32.01 392,244 -0.27(-0.84%)
Oct 18, 2018 32.39 32.83 32.07 32.28 734,601 -0.22(-0.66%)
Oct 17, 2018 32.66 32.95 32.25 32.50 627,785 -0.26(-0.80%)
Oct 16, 2018 31.85 32.81 31.57 32.76 637,557 +1.05(+3.32%)
Oct 15, 2018 31.51 32.20 31.46 31.71 600,525 +0.16(+0.51%)
Oct 12, 2018 32.08 32.13 30.89 31.54 903,906 -0.06(-0.20%)
Oct 11, 2018 30.41 31.92 30.40 31.61 1,216,178 +0.84(+2.72%)
Oct 10, 2018 32.16 32.23 30.74 30.77 853,147 -1.36(-4.23%)
Oct 09, 2018 32.99 33.06 31.80 32.13 1,046,038 -0.95(-2.86%)
Oct 08, 2018 32.66 33.30 32.38 33.07 877,263 +0.40(+1.21%)
Oct 05, 2018 31.93 32.79 31.82 32.68 692,287 +0.72(+2.25%)
Oct 04, 2018 32.45 32.52 31.51 31.96 1,044,470 -0.50(-1.53%)
Oct 03, 2018 32.05 33.34 31.88 32.45 1,513,491 +0.13(+0.39%)
Oct 02, 2018 31.82 32.60 31.54 32.33 1,259,326 +0.26(+0.81%)
Oct 01, 2018 32.08 32.99 32.02 32.07 2,007,973 -0.02(-0.06%)
Sep 28, 2018 36.78 36.84 31.60 32.08 6,559,733 -4.99(-13.45%)
Sep 27, 2018 37.78 37.92 36.83 37.07 1,002,652 -0.68(-1.79%)
Sep 26, 2018 38.02 38.11 37.59 37.75 933,555 -0.38(-0.99%)
Sep 25, 2018 37.97 38.29 37.68 38.12 795,451 +0.21(+0.55%)
Sep 24, 2018 37.98 38.29 37.56 37.92 818,576 +0.10(+0.26%)
Sep 21, 2018 38.03 38.52 37.39 37.82 2,530,981 +0.15(+0.41%)
Sep 20, 2018 39.14 39.32 37.14 37.66 1,688,451 -1.16(-2.99%)
Sep 19, 2018 39.37 39.73 38.38 38.83 1,190,417 +0.13(+0.33%)
Sep 18, 2018 38.17 39.14 38.17 38.70 965,767 +0.58(+1.51%)
Sep 17, 2018 39.48 39.48 37.99 38.12 1,261,471 -1.27(-3.22%)
Sep 14, 2018 39.44 39.69 39.05 39.39 1,310,702 -0.09(-0.23%)
Sep 13, 2018 39.83 40.25 39.31 39.48 1,542,064 -0.20(-0.50%)
Sep 12, 2018 39.22 39.83 38.95 39.68 974,515 +0.74(+1.90%)
Sep 11, 2018 38.38 39.26 38.26 38.94 1,058,654 +0.67(+1.74%)
Sep 10, 2018 38.39 39.08 38.24 38.28 752,965 -0.04(-0.09%)
Sep 07, 2018 37.87 38.47 37.57 38.31 1,313,035 +0.21(+0.54%)
Sep 06, 2018 37.56 38.74 37.56 38.11 1,824,131 +0.46(+1.22%)
Sep 05, 2018 37.15 37.86 36.85 37.65 1,030,282 +0.45(+1.21%)
Sep 04, 2018 37.01 37.70 36.91 37.20 594,231 +0.01(+0.02%)
Aug 31, 2018 37.19 37.19 37.19 0 +0.49(+1.32%)
Aug 30, 2018 37.03 37.18 36.38 36.70 821,712 -0.46(-1.24%)
Aug 29, 2018 37.57 37.75 36.78 37.16 1,151,380 -0.40(-1.05%)
Aug 28, 2018 37.81 37.97 37.39 37.56 642,143 -0.25(-0.67%)
Aug 27, 2018 37.84 38.25 37.75 37.81 756,838 +0.02(+0.05%)
Aug 24, 2018 38.18 38.25 37.57 37.79 365,805 -0.15(-0.40%)
Aug 23, 2018 38.48 38.69 37.48 37.94 679,850 -0.60(-1.56%)
Aug 22, 2018 38.71 38.96 38.41 38.55 698,728 -0.05(-0.14%)
Aug 21, 2018 37.96 39.04 37.96 38.60 1,102,457 +0.79(+2.10%)
Aug 20, 2018 37.82 38.03 37.61 37.81 941,317 +0.27(+0.72%)
Aug 17, 2018 37.08 37.77 36.99 37.54 1,244,384 +0.32(+0.87%)
Aug 16, 2018 37.01 37.88 36.90 37.21 1,697,108 +0.58(+1.57%)
Aug 15, 2018 37.87 37.94 36.43 36.64 1,786,023 -1.55(-4.05%)
Aug 14, 2018 38.52 38.53 37.94 38.19 945,614 -0.11(-0.28%)
Aug 13, 2018 39.04 39.13 38.06 38.29 505,276 -0.75(-1.91%)
Aug 10, 2018 38.92 39.33 38.39 39.04 421,793 -0.17(-0.44%)
Aug 09, 2018 39.40 39.55 38.90 39.21 739,437 -0.30(-0.75%)
Aug 08, 2018 39.01 39.59 38.92 39.51 709,997 +0.59(+1.50%)
Aug 07, 2018 39.02 39.64 38.77 38.92 843,574 +0.19(+0.49%)
Aug 06, 2018 38.79 39.02 38.38 38.74 1,087,032 +0.00(+0.00%)
Aug 03, 2018 38.73 38.89 37.72 38.74 598,197 -0.20(-0.51%)
Aug 02, 2018 37.77 39.00 37.70 38.93 697,017 +0.64(+1.67%)
Aug 01, 2018 37.93 38.53 37.76 38.29 894,610 +0.16(+0.41%)
Jul 31, 2018 38.25 38.53 37.42 38.14 1,139,734 +0.03(+0.07%)
Jul 30, 2018 39.37 39.42 37.72 38.11 1,833,938 -1.30(-3.30%)
Jul 27, 2018 39.35 39.69 38.92 39.41 1,089,179 -0.12(-0.30%)
Jul 26, 2018 38.64 39.85 38.53 39.53 1,289,793 +0.75(+1.94%)
Jul 25, 2018 39.66 40.19 38.41 38.77 1,254,509 -0.27(-0.69%)
Jul 24, 2018 39.57 40.10 37.34 39.04 2,657,314 +0.07(+0.18%)
Jul 23, 2018 39.81 39.81 38.82 38.97 2,105,600 -0.83(-2.07%)
Jul 20, 2018 39.60 40.07 39.48 39.80 999,882 +0.22(+0.57%)
Jul 19, 2018 39.97 40.61 39.37 39.57 1,190,329 -0.57(-1.41%)
Jul 18, 2018 39.50 40.26 39.32 40.14 713,732 +0.66(+1.68%)
Jul 17, 2018 39.09 39.67 38.84 39.47 1,308,177 +0.11(+0.27%)
Jul 16, 2018 39.22 39.55 38.63 39.37 1,107,309 +0.04(+0.11%)
Jul 13, 2018 39.56 40.10 39.26 39.32 695,695 -0.47(-1.17%)
Jul 12, 2018 39.94 40.30 39.27 39.79 748,011 +0.04(+0.09%)
Jul 11, 2018 40.52 41.11 39.48 39.75 1,003,013 -1.45(-3.51%)
Jul 10, 2018 40.92 41.53 40.92 41.20 713,408 +0.39(+0.97%)
Jul 09, 2018 40.81 41.28 40.44 40.80 757,215 +0.16(+0.40%)
Jul 06, 2018 40.12 40.83 39.90 40.64 1,087,494 +0.35(+0.87%)
Jul 05, 2018 40.66 41.11 40.15 40.29 823,193 +0.00(+0.00%)
Jul 03, 2018 40.29 40.29 40.29 0 -0.22(-0.53%)
Jul 02, 2018 40.50 41.16 40.17 40.51 1,174,558 -0.31(-0.77%)
Jun 29, 2018 41.05 40.42 40.82 1,165,900 +0.88(+2.20%)
Jun 28, 2018 40.04 40.29 39.66 39.94 881,636 -0.31(-0.76%)
Jun 27, 2018 40.73 41.40 40.22 40.25 1,130,037 -0.22(-0.55%)
Jun 26, 2018 40.42 40.87 39.87 40.47 1,023,655 +0.43(+1.08%)
Jun 25, 2018 40.97 41.27 39.75 40.04 1,197,192 -1.25(-3.02%)
Jun 22, 2018 41.81 41.97 41.13 41.29 2,832,205 +0.30(+0.72%)
Jun 21, 2018 41.69 41.84 40.80 40.99 1,189,327 -0.57(-1.36%)
Jun 20, 2018 41.56 41.68 40.78 41.56 1,137,055 +0.14(+0.35%)
Jun 19, 2018 41.47 41.96 40.65 41.41 1,188,137 -0.45(-1.07%)
Jun 18, 2018 41.84 42.25 41.40 41.86 1,068,295 -0.16(-0.38%)
Jun 15, 2018 42.60 40.93 42.02 2,462,365 -0.57(-1.35%)
Jun 14, 2018 41.40 42.65 41.22 42.60 1,611,926 +1.45(+3.51%)
Jun 13, 2018 41.63 41.89 41.12 41.15 916,045 -0.50(-1.21%)
Jun 12, 2018 41.83 42.04 41.40 41.66 734,613 -0.13(-0.30%)
Jun 11, 2018 41.92 42.46 41.65 41.78 888,353 -0.28(-0.66%)
Jun 08, 2018 42.19 42.70 41.66 42.06 961,536 -0.02(-0.04%)
Jun 07, 2018 42.27 42.70 41.61 42.08 1,329,875 +0.07(+0.17%)
Jun 06, 2018 41.48 42.01 2,290,280 +0.13(+0.30%)
Jun 05, 2018 40.83 42.09 40.83 41.88 2,183,989 +1.07(+2.62%)
Jun 04, 2018 41.02 41.34 39.94 40.81 1,593,899 +0.11(+0.26%)
Jun 01, 2018 39.03 41.49 39.03 40.70 2,201,363 +1.87(+4.81%)
May 31, 2018 38.72 39.27 38.55 38.84 1,159,670 +0.14(+0.37%)
May 30, 2018 37.86 39.28 37.57 38.69 1,570,445 +1.18(+3.16%)
May 29, 2018 36.93 37.81 36.93 37.51 1,042,320 +0.30(+0.80%)
May 25, 2018 37.21 37.21 37.21 0 +0.00(+0.00%)
May 24, 2018 36.84 37.54 36.59 37.21 726,542 +0.18(+0.48%)
May 23, 2018 36.27 37.05 35.99 37.03 1,066,571 +0.28(+0.76%)
May 22, 2018 37.81 38.39 36.72 36.75 1,033,318 -1.15(-3.03%)
May 21, 2018 37.37 37.94 36.84 37.90 928,431 +0.53(+1.42%)
May 18, 2018 37.85 37.92 37.10 37.37 966,661 -0.32(-0.85%)
May 17, 2018 36.99 38.19 36.99 37.69 1,578,003 +0.72(+1.94%)
May 16, 2018 36.07 37.06 35.98 36.98 1,829,533 +1.10(+3.07%)
May 15, 2018 35.61 36.03 35.11 35.88 1,036,675 +0.14(+0.40%)
May 14, 2018 34.77 36.02 34.77 35.73 1,202,642 +1.05(+3.02%)
May 11, 2018 34.20 34.87 34.20 34.69 749,710 +0.62(+1.81%)
May 10, 2018 33.84 34.32 33.76 34.07 763,530 +0.39(+1.17%)
May 09, 2018 33.48 34.13 33.42 33.67 1,113,321 +0.35(+1.05%)
May 08, 2018 33.98 34.01 33.19 33.32 906,552 -0.69(-2.03%)
May 07, 2018 34.03 34.71 33.99 34.01 827,105 +0.12(+0.34%)
May 04, 2018 33.41 34.37 33.26 33.90 1,108,609 +0.53(+1.58%)
May 03, 2018 33.24 33.75 33.07 33.37 1,173,090 +0.16(+0.49%)
May 02, 2018 32.75 33.70 32.75 33.21 1,273,461 +0.56(+1.73%)
May 01, 2018 32.87 33.37 32.35 32.64 1,339,960 -0.34(-1.03%)
Apr 30, 2018 32.24 33.60 32.13 32.98 1,365,653 +0.64(+1.96%)
Apr 27, 2018 32.78 33.24 31.79 32.35 1,599,981 -0.59(-1.79%)
Apr 26, 2018 33.88 34.13 32.43 32.94 1,974,552 -0.93(-2.75%)
Apr 25, 2018 33.75 34.85 32.64 33.87 2,458,636 -0.13(-0.39%)
Apr 24, 2018 34.28 34.48 33.68 34.01 1,847,426 -0.25(-0.73%)
Apr 23, 2018 34.39 34.70 33.59 34.26 1,114,832 -0.24(-0.70%)
Apr 20, 2018 34.14 34.69 33.93 34.50 1,018,770 +0.18(+0.52%)
Apr 19, 2018 33.48 34.75 33.36 34.32 1,895,089 +0.94(+2.82%)
Apr 18, 2018 32.89 33.99 32.89 33.38 1,790,664 +0.72(+2.19%)
Apr 17, 2018 32.10 32.72 32.00 32.66 1,024,721 +0.75(+2.36%)
Apr 16, 2018 32.95 33.03 31.85 31.91 1,232,590 -0.98(-2.99%)
Apr 13, 2018 32.86 32.98 32.29 32.90 712,678 +0.11(+0.33%)
Apr 12, 2018 32.64 33.06 32.64 32.79 511,017 +0.21(+0.63%)
Apr 11, 2018 33.17 33.49 32.57 32.58 796,144 -0.60(-1.81%)
Apr 10, 2018 32.76 33.28 32.47 33.18 1,746,540 +0.84(+2.60%)
Apr 09, 2018 31.99 32.53 31.81 32.34 2,653,151 +0.23(+0.72%)
Apr 06, 2018 32.40 32.99 31.83 32.11 1,247,232 -0.55(-1.67%)
Apr 05, 2018 33.03 33.76 32.61 32.65 1,074,354 -0.62(-1.86%)
Apr 04, 2018 33.25 33.56 32.86 33.27 886,327 -0.54(-1.59%)
Apr 03, 2018 33.39 34.05 33.33 33.81 866,596 +0.72(+2.16%)
Apr 02, 2018 32.49 33.20 32.47 33.09 1,076,925 +0.42(+1.29%)
Mar 29, 2018 32.67 32.67 32.67 0 +0.02(+0.05%)
Mar 28, 2018 33.33 33.41 32.45 32.65 1,065,737 -0.68(-2.04%)
Mar 27, 2018 34.67 34.82 33.14 33.33 1,276,022 -1.37(-3.95%)
Mar 26, 2018 34.27 35.65 34.10 34.70 1,559,286 +0.79(+2.32%)
Mar 23, 2018 34.25 34.79 33.86 33.92 1,222,702 -0.33(-0.97%)
Mar 22, 2018 35.36 35.59 34.21 34.25 1,069,926 -1.52(-4.25%)
Mar 21, 2018 35.77 36.28 35.50 35.77 1,115,325 +0.12(+0.33%)
Mar 20, 2018 34.69 35.72 34.61 35.65 1,392,138 +1.08(+3.13%)
Mar 19, 2018 35.81 35.95 34.44 34.57 1,407,084 -1.36(-3.79%)
Mar 16, 2018 35.87 36.22 35.71 35.93 1,613,583 +0.26(+0.73%)
Mar 15, 2018 35.38 35.80 35.38 35.67 1,272,096 +0.44(+1.24%)
Mar 14, 2018 35.28 35.53 35.07 35.23 1,093,793 +0.13(+0.36%)
Mar 13, 2018 34.44 35.56 34.26 35.11 1,434,122 +0.73(+2.11%)
Mar 12, 2018 34.46 34.66 34.18 34.38 1,600,050 -0.09(-0.26%)
Mar 09, 2018 35.81 36.01 34.18 34.47 1,868,620 -1.31(-3.65%)
Mar 08, 2018 36.72 36.97 35.64 35.78 1,130,215 -0.91(-2.49%)
Mar 07, 2018 36.95 36.69 1,201,929 -0.10(-0.27%)
Mar 06, 2018 36.56 37.03 36.42 36.79 1,366,145 +0.38(+1.06%)
Mar 05, 2018 36.77 36.95 36.38 36.40 1,025,487 -0.54(-1.45%)
Mar 02, 2018 36.47 37.01 36.10 36.94 850,812 +0.32(+0.88%)
Mar 01, 2018 36.52 37.15 36.13 36.62 1,028,991 +0.18(+0.49%)
Feb 28, 2018 36.91 37.15 36.41 36.44 1,735,574 -0.36(-0.97%)
Feb 27, 2018 36.95 37.24 36.70 36.80 1,156,152 -0.23(-0.63%)
Feb 26, 2018 36.89 37.54 36.81 37.03 1,311,970 +0.40(+1.10%)
Feb 23, 2018 35.89 36.79 35.89 36.63 2,070,059 +1.03(+2.89%)
Feb 22, 2018 35.60 1,517,471 +0.04(+0.13%)
Feb 21, 2018 35.77 36.74 35.54 35.55 1,288,029 -0.14(-0.40%)
Feb 20, 2018 36.27 36.31 35.68 35.70 1,175,746 -0.60(-1.65%)
Feb 16, 2018 36.30 36.30 36.30 0 -0.79(-2.12%)
Feb 15, 2018 37.15 37.58 36.81 37.08 1,773,120 +0.17(+0.47%)
Feb 14, 2018 35.24 37.03 35.24 36.91 2,570,544 +1.26(+3.53%)
Feb 13, 2018 34.42 35.74 34.23 35.65 1,645,782 +1.07(+3.10%)
Feb 12, 2018 34.36 35.04 33.91 34.58 1,279,193 +0.47(+1.39%)
Feb 09, 2018 33.77 34.63 33.46 34.11 2,472,476 +0.54(+1.60%)
Feb 08, 2018 35.70 36.42 33.54 33.57 2,215,686 -2.41(-6.70%)
Feb 07, 2018 36.24 36.60 35.14 35.98 2,378,555 -0.21(-0.57%)
Feb 06, 2018 34.20 36.24 33.90 36.19 2,727,083 +1.59(+4.61%)
Feb 05, 2018 35.41 35.95 34.43 34.59 826,356 -1.16(-3.23%)
Feb 02, 2018 36.28 36.41 35.37 35.75 1,418,277 -0.72(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.