Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 29.21 29.41 28.71 28.69 863,027 -0.68(-2.33%)
Jan 29, 2015 28.99 29.43 28.68 29.37 736,418 +0.50(+1.75%)
Jan 28, 2015 29.43 29.60 28.85 28.87 535,984 -0.45(-1.54%)
Jan 27, 2015 29.16 29.37 28.96 29.32 381,919 -0.06(-0.20%)
Jan 26, 2015 29.25 29.52 29.08 29.38 496,142 +0.11(+0.38%)
Jan 23, 2015 29.43 29.67 29.09 29.27 422,979 -0.06(-0.20%)
Jan 22, 2015 29.05 29.52 28.73 29.33 825,149 +0.54(+1.87%)
Jan 21, 2015 28.82 28.93 28.63 28.79 315,265 -0.15(-0.50%)
Jan 20, 2015 29.28 29.42 28.69 28.94 578,129 -0.16(-0.56%)
Jan 16, 2015 28.61 29.14 28.42 29.10 847,135 +0.34(+1.19%)
Jan 15, 2015 29.52 29.64 28.38 28.76 792,210 -0.66(-2.24%)
Jan 14, 2015 29.49 29.67 29.08 29.42 829,101 -0.37(-1.23%)
Jan 13, 2015 29.76 30.15 29.49 29.78 866,087 +0.32(+1.07%)
Jan 12, 2015 29.55 29.87 29.43 29.47 994,300 -0.33(-1.12%)
Jan 09, 2015 29.53 29.96 29.21 29.80 608,302 +0.27(+0.93%)
Jan 08, 2015 30.02 30.47 29.39 29.53 1,332,870 -0.17(-0.58%)
Jan 07, 2015 28.38 29.73 27.91 29.70 1,044,977 +1.61(+5.72%)
Jan 06, 2015 28.52 28.58 27.45 28.09 759,409 -0.26(-0.90%)
Jan 05, 2015 28.04 28.83 27.76 28.35 1,138,070 -0.26(-0.93%)
Jan 02, 2015 29.00 29.28 28.24 28.61 552,062 -0.22(-0.77%)
Dec 31, 2014 29.01 28.84 28.84 28.84 585,016 -0.02(-0.06%)
Dec 30, 2014 28.85 29.31 28.73 28.85 262,627 -0.06(-0.21%)
Dec 29, 2014 28.85 29.10 28.62 28.91 418,401 +0.07(+0.24%)
Dec 26, 2014 28.55 28.86 28.49 28.85 204,930 +0.32(+1.11%)
Dec 24, 2014 28.59 28.53 28.53 28.53 256,625 -0.10(-0.36%)
Dec 23, 2014 28.50 28.80 28.14 28.63 608,186 +0.26(+0.90%)
Dec 22, 2014 27.95 28.40 27.95 28.38 469,894 +0.50(+1.81%)
Dec 19, 2014 27.90 28.08 27.63 27.87 958,712 -0.08(-0.27%)
Dec 18, 2014 28.46 28.53 27.61 27.95 674,617 -0.05(-0.18%)
Dec 17, 2014 27.50 28.00 27.28 28.00 762,115 +0.48(+1.74%)
Dec 16, 2014 27.88 28.45 27.52 27.52 925,697 -0.54(-1.92%)
Dec 15, 2014 27.78 28.26 27.54 28.06 971,579 +0.46(+1.67%)
Dec 12, 2014 27.16 27.91 27.16 27.60 624,909 +0.20(+0.71%)
Dec 11, 2014 27.21 27.94 27.01 27.40 615,329 +0.40(+1.48%)
Dec 10, 2014 27.38 27.61 26.97 27.00 382,130 -0.38(-1.40%)
Dec 09, 2014 27.23 27.66 27.03 27.39 694,398 -0.17(-0.62%)
Dec 08, 2014 27.49 27.81 27.31 27.56 507,229 +0.02(+0.06%)
Dec 05, 2014 27.45 27.84 27.41 27.54 621,457 +0.04(+0.15%)
Dec 04, 2014 27.40 27.75 27.32 27.50 578,780 +0.11(+0.40%)
Dec 03, 2014 27.22 27.63 26.91 27.39 735,918 -0.46(-1.65%)
Dec 02, 2014 27.94 28.04 27.67 27.84 495,253 +0.01(+0.03%)
Dec 01, 2014 27.84 28.05 27.68 27.84 936,206 -0.27(-0.97%)
Nov 28, 2014 27.07 28.42 27.07 28.11 732,894 +1.16(+4.29%)
Nov 26, 2014 27.18 26.95 26.95 26.95 445,886 -0.21(-0.78%)
Nov 25, 2014 27.21 27.45 27.06 27.16 382,846 +0.14(+0.50%)
Nov 24, 2014 26.69 27.21 26.63 27.03 535,489 +0.37(+1.37%)
Nov 21, 2014 26.99 27.05 26.62 26.66 1,199,666 +0.05(+0.19%)
Nov 20, 2014 26.45 26.87 26.36 26.61 971,098 -0.03(-0.13%)
Nov 19, 2014 26.86 26.87 26.06 26.65 568,535 -0.18(-0.67%)
Nov 18, 2014 27.07 27.23 26.81 26.82 414,535 -0.09(-0.32%)
Nov 17, 2014 27.12 27.31 26.88 26.91 343,905 -0.18(-0.66%)
Nov 14, 2014 27.45 27.50 26.93 27.09 645,846 -0.48(-1.76%)
Nov 13, 2014 27.50 27.88 27.33 27.57 421,336 +0.07(+0.25%)
Nov 12, 2014 27.41 27.69 27.09 27.50 741,010 +0.02(+0.06%)
Nov 11, 2014 27.25 27.56 27.01 27.49 720,033 +0.19(+0.68%)
Nov 10, 2014 27.08 27.44 26.80 27.30 773,198 +0.27(+1.01%)
Nov 07, 2014 27.15 27.21 26.83 27.03 697,190 -0.16(-0.59%)
Nov 06, 2014 26.68 27.21 26.52 27.19 1,043,543 +0.58(+2.17%)
Nov 05, 2014 26.34 27.16 26.31 26.61 2,167,088 +0.29(+1.10%)
Nov 04, 2014 24.27 26.56 24.23 26.32 2,571,852 +1.43(+5.74%)
Nov 03, 2014 24.65 24.92 24.55 24.89 1,302,502 +0.35(+1.42%)
Oct 31, 2014 24.66 24.83 24.48 24.55 860,315 +0.20(+0.84%)
Oct 30, 2014 24.17 24.51 23.98 24.34 689,974 +0.14(+0.56%)
Oct 29, 2014 24.49 24.53 24.10 24.21 631,243 -0.34(-1.39%)
Oct 28, 2014 23.70 24.56 23.59 24.55 1,274,702 +0.99(+4.22%)
Oct 27, 2014 23.40 23.61 23.41 23.55 515,649 +0.14(+0.58%)
Oct 24, 2014 22.94 23.46 22.76 23.41 557,511 +0.56(+2.46%)
Oct 23, 2014 23.36 23.52 22.77 22.85 890,704 -0.39(-1.68%)
Oct 22, 2014 23.31 23.56 22.96 23.24 509,743 -0.02(-0.07%)
Oct 21, 2014 23.74 23.74 23.18 23.26 1,205,356 -0.45(-1.90%)
Oct 20, 2014 23.34 23.73 23.34 23.71 676,671 +0.25(+1.05%)
Oct 17, 2014 23.95 23.95 23.45 23.47 667,319 -0.16(-0.67%)
Oct 16, 2014 23.36 23.96 23.25 23.62 785,952 -0.12(-0.52%)
Oct 15, 2014 23.39 23.89 22.89 23.75 1,321,818 +0.03(+0.14%)
Oct 14, 2014 22.90 23.81 22.64 23.71 1,065,813 +0.48(+2.05%)
Oct 13, 2014 23.59 23.62 23.20 23.24 658,822 -0.27(-1.14%)
Oct 10, 2014 23.60 24.01 23.45 23.50 1,061,388 -0.31(-1.30%)
Oct 09, 2014 24.10 24.23 23.81 23.81 735,575 -0.26(-1.09%)
Oct 08, 2014 23.47 24.11 23.45 24.08 550,803 +0.63(+2.68%)
Oct 07, 2014 23.84 23.93 23.40 23.45 1,005,328 -0.48(-2.02%)
Oct 06, 2014 24.14 24.21 23.92 23.93 617,772 -0.14(-0.57%)
Oct 03, 2014 23.87 24.14 23.73 24.07 795,499 +0.37(+1.54%)
Oct 02, 2014 23.39 23.74 23.23 23.70 688,249 +0.39(+1.68%)
Oct 01, 2014 23.80 23.80 23.30 23.31 1,541,392 -0.36(-1.51%)
Sep 30, 2014 23.69 23.74 23.43 23.67 1,133,604 -0.01(-0.05%)
Sep 29, 2014 23.08 23.71 22.96 23.68 929,662 +0.28(+1.22%)
Sep 26, 2014 22.78 23.44 22.72 23.40 776,697 +0.65(+2.84%)
Sep 25, 2014 22.73 22.86 22.63 22.75 713,954 -0.03(-0.11%)
Sep 24, 2014 22.61 22.85 22.61 22.78 535,243 +0.19(+0.83%)
Sep 23, 2014 22.79 22.90 22.56 22.59 651,755 -0.31(-1.37%)
Sep 22, 2014 23.14 23.18 22.90 22.90 752,550 -0.37(-1.57%)
Sep 19, 2014 23.00 23.30 23.00 23.27 1,360,518 +0.31(+1.37%)
Sep 18, 2014 22.79 23.00 22.68 22.96 366,529 +0.24(+1.05%)
Sep 17, 2014 22.73 22.84 22.61 22.72 383,314 +0.00(+0.00%)
Sep 16, 2014 22.57 22.89 22.57 22.72 672,542 +0.03(+0.11%)
Sep 15, 2014 22.80 22.95 22.57 22.69 426,993 -0.05(-0.22%)
Sep 12, 2014 22.96 23.06 22.66 22.74 656,034 -0.08(-0.37%)
Sep 11, 2014 22.66 22.90 22.64 22.83 392,486 +0.04(+0.19%)
Sep 10, 2014 22.73 22.82 22.57 22.79 261,723 +0.10(+0.45%)
Sep 09, 2014 22.63 22.79 22.48 22.68 526,667 +0.02(+0.07%)
Sep 08, 2014 22.63 22.82 22.59 22.67 285,418 +0.03(+0.11%)
Sep 05, 2014 22.30 22.67 22.30 22.64 329,040 +0.26(+1.17%)
Sep 04, 2014 22.43 22.57 22.34 22.38 508,919 +0.01(+0.04%)
Sep 03, 2014 22.52 22.59 22.32 22.37 557,336 -0.05(-0.23%)
Sep 02, 2014 22.48 22.60 22.34 22.42 621,135 -0.06(-0.26%)
Aug 29, 2014 22.52 22.48 22.48 22.48 690,617 -0.03(-0.15%)
Aug 28, 2014 22.35 22.54 22.33 22.52 531,425 +0.03(+0.11%)
Aug 27, 2014 22.68 22.68 22.45 22.49 695,537 -0.19(-0.86%)
Aug 26, 2014 22.50 22.70 22.50 22.68 560,495 +0.15(+0.68%)
Aug 25, 2014 22.49 22.62 22.25 22.53 1,189,012 +0.48(+2.19%)
Aug 22, 2014 21.80 22.05 21.75 22.05 469,648 +0.25(+1.12%)
Aug 21, 2014 21.84 21.92 21.59 21.80 295,983 -0.02(-0.08%)
Aug 20, 2014 22.00 22.03 21.75 21.82 348,260 -0.19(-0.88%)
Aug 19, 2014 21.80 22.04 21.75 22.02 597,228 +0.26(+1.20%)
Aug 18, 2014 21.55 21.79 21.45 21.75 574,320 +0.37(+1.74%)
Aug 15, 2014 21.80 21.80 21.24 21.38 550,413 -0.30(-1.36%)
Aug 14, 2014 21.78 21.79 21.51 21.68 712,600 -0.11(-0.50%)
Aug 13, 2014 21.63 21.87 21.43 21.79 486,484 +0.22(+1.02%)
Aug 12, 2014 21.48 21.61 21.44 21.57 490,820 +0.00(+0.00%)
Aug 11, 2014 21.66 21.87 21.41 21.57 847,658 -0.15(-0.70%)
Aug 08, 2014 21.39 21.78 21.35 21.72 696,272 +0.29(+1.34%)
Aug 07, 2014 21.29 21.49 21.21 21.43 861,637 +0.26(+1.24%)
Aug 06, 2014 20.95 21.27 20.81 21.17 830,213 +0.08(+0.36%)
Aug 05, 2014 20.76 21.36 20.72 21.09 1,563,272 -0.08(-0.36%)
Aug 04, 2014 21.32 21.40 21.07 21.17 1,349,047 -0.02(-0.08%)
Aug 01, 2014 21.04 21.25 20.87 21.19 776,386 +0.15(+0.72%)
Jul 31, 2014 21.14 21.29 20.99 21.04 464,660 -0.25(-1.15%)
Jul 30, 2014 21.56 21.69 21.22 21.28 703,025 -0.25(-1.14%)
Jul 29, 2014 21.20 21.58 21.18 21.53 540,786 +0.39(+1.84%)
Jul 28, 2014 21.12 21.20 20.99 21.14 261,082 +0.05(+0.24%)
Jul 25, 2014 20.85 21.17 20.80 21.09 390,918 +0.13(+0.61%)
Jul 24, 2014 20.92 21.14 20.82 20.96 472,176 +0.03(+0.16%)
Jul 23, 2014 21.22 21.35 20.90 20.93 822,950 -0.30(-1.39%)
Jul 22, 2014 21.15 21.42 21.11 21.22 564,542 +0.22(+1.05%)
Jul 21, 2014 21.26 21.34 20.98 21.00 470,204 -0.36(-1.70%)
Jul 18, 2014 21.09 21.62 21.09 21.37 605,740 +0.25(+1.20%)
Jul 17, 2014 21.38 21.55 21.09 21.11 520,479 -0.43(-2.00%)
Jul 16, 2014 21.53 21.64 21.32 21.54 487,450 +0.07(+0.31%)
Jul 15, 2014 21.47 21.83 21.32 21.48 865,632 +0.02(+0.08%)
Jul 14, 2014 21.64 21.78 21.42 21.46 408,657 +0.02(+0.08%)
Jul 11, 2014 21.41 21.57 21.36 21.44 627,391 -0.08(-0.39%)
Jul 10, 2014 21.35 21.67 21.28 21.53 524,604 -0.19(-0.86%)
Jul 09, 2014 21.68 21.92 21.66 21.71 596,336 +0.08(+0.35%)
Jul 08, 2014 21.97 21.97 21.64 21.64 683,576 -0.34(-1.54%)
Jul 07, 2014 22.14 22.24 21.97 21.97 456,329 -0.25(-1.14%)
Jul 03, 2014 22.16 22.23 22.23 22.23 224,962 +0.07(+0.31%)
Jul 02, 2014 22.24 22.32 22.07 22.16 346,625 -0.12(-0.53%)
Jul 01, 2014 22.06 22.44 22.06 22.28 595,417 +0.30(+1.35%)
Jun 30, 2014 22.03 22.06 21.84 21.98 644,494 -0.06(-0.27%)
Jun 27, 2014 22.13 22.35 22.00 22.04 1,559,969 -0.30(-1.33%)
Jun 26, 2014 22.47 22.56 22.24 22.34 463,087 -0.17(-0.75%)
Jun 25, 2014 22.59 22.67 22.33 22.51 454,512 -0.09(-0.41%)
Jun 24, 2014 22.13 22.68 22.01 22.60 873,615 +0.36(+1.64%)
Jun 23, 2014 22.07 22.25 21.89 22.24 665,762 +0.14(+0.65%)
Jun 20, 2014 21.95 22.10 21.66 22.09 804,125 +0.12(+0.54%)
Jun 19, 2014 21.73 21.98 21.64 21.97 374,887 +0.28(+1.29%)
Jun 18, 2014 21.59 21.76 21.43 21.69 431,582 +0.06(+0.27%)
Jun 17, 2014 21.69 21.87 21.59 21.64 496,491 -0.12(-0.54%)
Jun 16, 2014 21.72 21.90 21.48 21.75 410,010 -0.03(-0.12%)
Jun 13, 2014 21.74 21.83 21.60 21.78 245,375 +0.13(+0.62%)
Jun 12, 2014 21.64 21.72 21.34 21.64 470,378 -0.10(-0.46%)
Jun 11, 2014 21.65 21.75 21.49 21.75 362,845 -0.03(-0.12%)
Jun 10, 2014 22.03 22.28 21.60 21.77 372,229 -0.47(-2.12%)
Jun 06, 2014 22.07 22.24 21.97 22.24 529,864 +0.29(+1.30%)
Jun 05, 2014 21.64 21.98 21.44 21.96 388,895 +0.34(+1.56%)
Jun 04, 2014 21.38 21.65 21.24 21.62 329,223 +0.17(+0.78%)
Jun 03, 2014 21.39 21.48 21.12 21.45 412,470 -0.03(-0.12%)
Jun 02, 2014 21.24 21.48 21.04 21.48 443,938 +0.23(+1.07%)
May 30, 2014 21.29 21.42 21.16 21.25 383,375 -0.11(-0.51%)
May 29, 2014 21.43 21.43 21.17 21.36 438,145 -0.03(-0.16%)
May 28, 2014 21.38 21.64 21.20 21.39 621,189 +0.01(+0.04%)
May 27, 2014 21.13 21.59 21.07 21.38 470,523 +0.44(+2.09%)
May 23, 2014 21.17 20.95 20.95 20.95 519,164 +0.10(+0.48%)
May 22, 2014 20.46 20.90 20.43 20.85 186,494 +0.37(+1.81%)
May 21, 2014 20.39 20.56 20.13 20.48 432,374 +0.13(+0.62%)
May 20, 2014 20.57 20.57 20.10 20.35 664,974 -0.26(-1.24%)
May 19, 2014 20.38 20.64 20.38 20.61 440,744 +0.16(+0.76%)
May 16, 2014 20.12 20.45 20.01 20.45 784,207 +0.29(+1.42%)
May 15, 2014 20.41 20.45 20.01 20.17 720,548 -0.30(-1.48%)
May 14, 2014 20.81 20.97 20.33 20.47 859,486 -0.34(-1.66%)
May 13, 2014 20.80 21.01 20.54 20.81 689,341 -0.03(-0.12%)
May 12, 2014 20.53 20.91 20.49 20.84 532,712 +0.45(+2.23%)
May 09, 2014 20.35 20.45 20.21 20.38 485,589 -0.03(-0.12%)
May 08, 2014 20.13 20.60 20.13 20.41 675,719 +0.07(+0.33%)
May 07, 2014 20.69 20.85 20.14 20.34 751,551 -0.44(-2.10%)
May 06, 2014 20.73 21.91 20.60 20.78 1,868,202 +0.00(+0.00%)
May 05, 2014 21.33 21.33 20.70 20.78 1,050,808 -0.65(-3.02%)
May 02, 2014 21.07 21.56 21.07 21.43 781,641 +0.35(+1.68%)
May 01, 2014 20.87 21.17 20.81 21.07 856,051 +0.28(+1.33%)
Apr 30, 2014 20.33 20.88 20.10 20.80 686,467 +0.35(+1.73%)
Apr 29, 2014 20.27 20.73 20.21 20.44 624,496 +0.33(+1.63%)
Apr 28, 2014 20.64 20.70 19.95 20.12 559,088 -0.43(-2.09%)
Apr 25, 2014 20.70 20.83 20.43 20.54 452,977 -0.26(-1.25%)
Apr 24, 2014 20.77 20.86 20.38 20.80 473,640 +0.19(+0.90%)
Apr 23, 2014 21.12 21.21 20.59 20.62 616,722 -0.59(-2.77%)
Apr 22, 2014 20.85 21.28 20.85 21.21 267,586 +0.34(+1.65%)
Apr 21, 2014 20.85 21.11 20.81 20.86 348,428 -0.01(-0.04%)
Apr 17, 2014 21.18 20.87 20.87 20.87 437,554 -0.29(-1.35%)
Apr 16, 2014 21.02 21.22 20.92 21.16 380,940 +0.20(+0.96%)
Apr 15, 2014 21.18 21.32 20.62 20.96 541,463 -0.10(-0.48%)
Apr 14, 2014 20.97 21.19 20.90 21.06 468,917 +0.34(+1.62%)
Apr 11, 2014 21.03 21.23 20.69 20.72 513,847 -0.53(-2.49%)
Apr 10, 2014 21.72 21.78 21.16 21.25 648,110 -0.43(-1.98%)
Apr 09, 2014 21.37 21.70 21.17 21.68 512,691 +0.34(+1.58%)
Apr 08, 2014 21.38 21.52 21.11 21.34 1,074,416 -0.10(-0.47%)
Apr 07, 2014 21.80 21.87 21.20 21.44 654,503 -0.42(-1.92%)
Apr 04, 2014 22.44 22.55 21.77 21.86 469,837 -0.51(-2.29%)
Apr 03, 2014 22.49 22.67 22.28 22.38 506,316 -0.11(-0.49%)
Apr 02, 2014 22.52 22.78 22.29 22.49 879,072 +0.06(+0.26%)
Apr 01, 2014 22.01 22.49 21.97 22.43 622,670 +0.50(+2.30%)
Mar 31, 2014 21.78 22.09 21.62 21.92 446,393 +0.23(+1.05%)
Mar 28, 2014 21.79 22.13 21.59 21.70 618,548 -0.10(-0.46%)
Mar 27, 2014 22.17 22.17 21.36 21.80 1,030,557 -0.33(-1.48%)
Mar 26, 2014 22.00 22.51 21.35 22.12 1,824,862 +0.31(+1.43%)
Mar 25, 2014 22.01 22.01 21.60 21.81 463,146 -0.11(-0.50%)
Mar 24, 2014 22.07 22.11 21.48 21.92 575,151 -0.12(-0.53%)
Mar 21, 2014 21.20 22.56 21.20 22.04 771,565 -0.21(-0.94%)
Mar 20, 2014 21.94 22.33 21.87 22.25 489,513 +0.24(+1.11%)
Mar 19, 2014 22.31 22.39 21.95 22.01 718,092 -0.36(-1.62%)
Mar 18, 2014 22.01 22.44 21.97 22.37 602,523 +0.34(+1.57%)
Mar 17, 2014 21.90 22.12 21.80 22.02 663,601 +0.30(+1.39%)
Mar 14, 2014 21.55 21.79 21.41 21.72 515,890 +0.10(+0.46%)
Mar 13, 2014 21.87 21.91 21.58 21.62 724,818 -0.20(-0.92%)
Mar 12, 2014 21.53 21.89 21.45 21.82 580,593 +0.23(+1.05%)
Mar 11, 2014 21.88 21.94 21.52 21.60 383,552 -0.25(-1.15%)
Mar 10, 2014 21.81 21.95 21.65 21.85 374,831 +0.02(+0.08%)
Mar 07, 2014 21.58 21.88 21.41 21.83 650,748 +0.38(+1.75%)
Mar 06, 2014 21.74 21.77 21.40 21.45 959,364 -0.23(-1.04%)
Mar 05, 2014 21.99 22.16 21.55 21.68 852,121 -0.40(-1.82%)
Mar 04, 2014 22.16 22.33 22.02 22.08 780,627 +0.20(+0.92%)
Mar 03, 2014 21.93 22.03 21.70 21.88 441,001 -0.23(-1.02%)
Feb 28, 2014 21.99 22.43 21.77 22.11 601,265 +0.16(+0.72%)
Feb 27, 2014 21.80 21.96 21.54 21.95 793,905 +0.04(+0.19%)
Feb 26, 2014 21.70 22.10 21.67 21.90 880,939 +0.23(+1.04%)
Feb 25, 2014 21.99 22.41 21.23 21.68 1,801,449 -0.27(-1.22%)
Feb 24, 2014 21.79 22.18 21.65 21.95 1,294,593 +0.28(+1.31%)
Feb 21, 2014 22.00 22.15 21.63 21.66 902,334 -0.36(-1.63%)
Feb 20, 2014 21.35 22.16 21.22 22.02 2,106,238 +0.70(+3.29%)
Feb 19, 2014 21.24 21.55 21.06 21.32 773,706 +0.05(+0.24%)
Feb 18, 2014 21.33 21.41 21.18 21.27 498,170 -0.11(-0.51%)
Feb 14, 2014 21.13 21.38 21.38 21.38 583,681 +0.19(+0.91%)
Feb 13, 2014 20.54 21.20 20.51 21.19 626,611 +0.43(+2.09%)
Feb 12, 2014 21.11 21.36 20.68 20.75 618,636 -0.35(-1.66%)
Feb 11, 2014 21.07 21.34 21.00 21.10 811,894 +0.01(+0.04%)
Feb 10, 2014 21.23 21.25 20.76 21.09 1,377,947 +0.72(+3.53%)
Feb 07, 2014 20.15 20.43 20.03 20.38 1,208,527 +0.50(+2.52%)
Feb 06, 2014 19.48 19.91 19.48 19.87 1,009,925 +0.47(+2.41%)
Feb 05, 2014 19.32 19.50 19.11 19.41 1,325,523 -0.06(-0.30%)
Feb 04, 2014 19.72 19.86 19.41 19.46 999,451 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.